Sentinel Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.000564
-3.76%
$1.13 million $3,667
Apr 25, 2020 $0.000586
+27.83%
$1.17 million $11,782
Apr 24, 2020 $0.000458
-33.86%
$916,958 $20,916
Apr 23, 2020 $0.000693
+7.20%
$1.39 million $3,360
Apr 22, 2020 $0.000646
+4.78%
$1.29 million $10,676
Apr 21, 2020 $0.000617
+2.38%
$1.23 million $28,660
Apr 20, 2020 $0.000602
-3.30%
$1.2 million $40,256
Apr 19, 2020 $0.000623
-1.68%
$1.25 million $44,204
Apr 18, 2020 $0.000634
+8.00%
$1.27 million $44,247
Apr 17, 2020 $0.000587
+0.97%
$1.17 million $42,386
Apr 16, 2020 $0.000581
+0.41%
$1.16 million $40,862
Apr 15, 2020 $0.000579
-1.23%
$1.16 million $40,477
Apr 14, 2020 $0.000586
+0.61%
$1.17 million $41,454
Apr 13, 2020 $0.000582
-1.77%
$1.16 million $41,421
Apr 12, 2020 $0.000593
+0.39%
$1.19 million $44,685
Apr 11, 2020 $0.000591
-2.40%
$1.18 million $43,350
Apr 10, 2020 $0.000605
-4.38%
$1.21 million $42,921
Apr 9, 2020 $0.000633
-0.56%
$1.27 million $32,087
Apr 8, 2020 $0.000636
+1.74%
$1.27 million $24,380
Apr 7, 2020 $0.000626
-2.07%
$1.25 million $22,313
Apr 6, 2020 $0.000638
+6.01%
$1.28 million $22,553
Apr 5, 2020 $0.000602
-1.94%
$1.2 million $21,932
Apr 4, 2020 $0.000614
+1.76%
$1.23 million $23,054
Apr 3, 2020 $0.000604
-5.95%
$1.21 million $22,460
Apr 2, 2020 $0.000642
+2.36%
$1.28 million $24,705
Apr 1, 2020 $0.000627
+4.20%
$1.25 million $24,817
Mar 31, 2020 $0.000602
+3.76%
$1.2 million $20,166
Mar 30, 2020 $0.000581
+4.90%
$1.16 million $20,580
Mar 29, 2020 $0.000554
-2.94%
$1.11 million $19,741
Mar 28, 2020 $0.000571
-1.05%
$1.14 million $21,967
Mar 27, 2020 $0.000577
-2.03%
$1.15 million $20,356
Mar 26, 2020 $0.000589
+0.72%
$1.18 million $21,435
Mar 25, 2020 $0.000584
+1.55%
$1.17 million $22,209
Mar 24, 2020 $0.000575
+2.61%
$1.15 million $21,200
Mar 23, 2020 $0.000561
-2.93%
$1.12 million $20,707
Mar 22, 2020 $0.000578
-3.94%
$1.16 million $21,094
Mar 21, 2020 $0.000601
+0.81%
$1.2 million $21,566
Mar 20, 2020 $0.000596
+0.67%
$1.19 million $22,593
Mar 19, 2020 $0.000592
+12.90%
$1.18 million $21,291
Mar 18, 2020 $0.000524
+3.88%
$1.05 million $19,033
Mar 17, 2020 $0.000506
+16.05%
$1.01 million $18,297
Mar 16, 2020 $0.000435
-23.18%
$869,898 $15,705
Mar 15, 2020 $0.000566
+3.51%
$1.13 million $17,259
Mar 14, 2020 $0.000547
+14.87%
$1.09 million $14,479
Mar 13, 2020 $0.000474
+15.22%
$948,739 $11,613
Mar 12, 2020 $0.000413
-46.87%
$825,149 $14,739
Mar 11, 2020 $0.000777
+0.60%
$1.55 million $28,095
Mar 10, 2020 $0.000772
+1.48%
$1.54 million $28,011
Mar 9, 2020 $0.000759
-4.55%
$1.52 million $29,338
Mar 8, 2020 $0.000796
-25.16%
$1.59 million $30,887