Sentinel Historical Data

SENT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.00106
+1.74%
$2.13 million $38,442
Mar 6, 2020 $0.00104
-1.81%
$2.09 million $36,544
Mar 5, 2020 $0.00106
+1.54%
$2.13 million $38,659
Mar 4, 2020 $0.00105
+0.46%
$2.09 million $38,340
Mar 3, 2020 $0.00104
+5.42%
$2.08 million $31,198
Mar 2, 2020 $0.000988
+1.37%
$1.98 million $25,675
Mar 1, 2020 $0.000974
+0.06%
$1.95 million $34,014
Feb 29, 2020 $0.000975
-0.32%
$1.95 million $34,847
Feb 28, 2020 $0.000978
-2.79%
$1.96 million $39,512
Feb 27, 2020 $0.001
+1.66%
$2.01 million $38,156
Feb 26, 2020 $0.000987
-13.40%
$1.97 million $37,317
Feb 25, 2020 $0.00114
+3.24%
$2.28 million $43,882
Feb 24, 2020 $0.00111
+0.37%
$2.21 million $39,634
Feb 23, 2020 $0.0011
+2.07%
$2.2 million $40,118
Feb 22, 2020 $0.00108
+2.23%
$2.16 million $39,317
Feb 21, 2020 $0.00106
+5.44%
$2.11 million $37,696
Feb 20, 2020 $0.001
-8.33%
$2 million $42,347
Feb 19, 2020 $0.00109
-6.70%
$2.19 million $41,390
Feb 18, 2020 $0.00117
-8.45%
$2.34 million $47,433
Feb 17, 2020 $0.00128
-6.74%
$2.56 million $45,321
Feb 16, 2020 $0.00137
+5.83%
$2.75 million $52,904
Feb 15, 2020 $0.0013
+16.83%
$2.59 million $47,421
Feb 14, 2020 $0.00111
-25.90%
$2.22 million $45,666
Feb 13, 2020 $0.0015
+7.17%
$3 million $56,473
Feb 12, 2020 $0.0014
+4.75%
$2.8 million $52,859
Feb 11, 2020 $0.00134
+4.42%
$2.67 million $37,303
Feb 10, 2020 $0.00128
+4.21%
$2.56 million $44,948
Feb 9, 2020 $0.00123
-11.57%
$2.45 million $46,607
Feb 8, 2020 $0.00139
-7.96%
$2.78 million $49,675
Feb 7, 2020 $0.00151
+1.44%
$3.02 million $54,364
Feb 6, 2020 $0.00149
+14.53%
$2.97 million $57,748
Feb 5, 2020 $0.0013
+8.80%
$2.6 million $47,068
Feb 4, 2020 $0.00119
+2.64%
$2.39 million $44,042
Feb 3, 2020 $0.00116
+4.46%
$2.32 million $41,820
Feb 2, 2020 $0.00111
+14.82%
$2.23 million $39,978
Feb 1, 2020 $0.000969
-2.49%
$1.94 million $38,136
Jan 31, 2020 $0.000994
-4.14%
$1.99 million $37,125
Jan 30, 2020 $0.00104
+4.63%
$2.07 million $37,343
Jan 29, 2020 $0.000991
-1.20%
$1.98 million $44,179
Jan 28, 2020 $0.001
-0.73%
$2.01 million $36,841
Jan 27, 2020 $0.00101
-0.09%
$2.02 million $39,257
Jan 26, 2020 $0.00101
+12.36%
$2.02 million $43,826
Jan 25, 2020 $0.000901
+10.84%
$1.8 million $36,986
Jan 24, 2020 $0.000813
+0.95%
$1.63 million $31,680
Jan 23, 2020 $0.000805
-1.52%
$1.61 million $28,319
Jan 22, 2020 $0.000818
-6.05%
$1.64 million $30,591
Jan 21, 2020 $0.00087
+1.82%
$1.74 million $30,713
Jan 20, 2020 $0.000855
-1.22%
$1.71 million $30,077
Jan 19, 2020 $0.000865
-5.34%
$1.73 million $30,715
Jan 18, 2020 $0.000914
+1.15%
$1.83 million $33,079