Sentinel Historical Data

SENT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.000904
+5.64%
$1.81 million $32,997
Jan 16, 2020 $0.000856
-0.15%
$1.71 million $31,922
Jan 15, 2020 $0.000857
-4.75%
$1.71 million $30,717
Jan 14, 2020 $0.0009
+5.11%
$1.8 million $31,915
Jan 13, 2020 $0.000856
-1.83%
$1.71 million $34,367
Jan 12, 2020 $0.000872
+8.03%
$1.74 million $39,215
Jan 11, 2020 $0.000808
-1.35%
$1.62 million $29,441
Jan 10, 2020 $0.000819
-2.53%
$1.64 million $29,824
Jan 9, 2020 $0.00084
-9.04%
$1.68 million $28,167
Jan 8, 2020 $0.000924
-3.83%
$1.85 million $25,453
Jan 7, 2020 $0.000961
-4.35%
$1.92 million $34,356
Jan 6, 2020 $0.001
+10.34%
$2.01 million $38,623
Jan 5, 2020 $0.00091
-9.16%
$1.82 million $37,342
Jan 4, 2020 $0.001
-1.60%
$2 million $36,162
Jan 3, 2020 $0.00102
+1.49%
$2.04 million $37,212
Jan 2, 2020 $0.001
-5.16%
$2.01 million $39,038
Jan 1, 2020 $0.00106
-7.74%
$2.12 million $38,908
Dec 31, 2019 $0.00115
-0.61%
$2.29 million $40,874
Dec 30, 2019 $0.00115
-0.41%
$2.31 million $40,755
Dec 29, 2019 $0.00116
+7.10%
$2.32 million $36,993
Dec 28, 2019 $0.00109
-4.30%
$2.18 million $35,326
Dec 27, 2019 $0.00114
+25.59%
$2.27 million $43,656
Dec 26, 2019 $0.000905
-13.65%
$1.81 million $32,920
Dec 25, 2019 $0.00105
-4.45%
$2.09 million $37,735
Dec 24, 2019 $0.0011
-2.41%
$2.19 million $39,271
Dec 23, 2019 $0.00112
-6.75%
$2.25 million $40,293
Dec 22, 2019 $0.0012
+2.27%
$2.41 million $46,114
Dec 21, 2019 $0.00118
+10.08%
$2.36 million $41,497
Dec 20, 2019 $0.00107
+12.26%
$2.14 million $39,202
Dec 19, 2019 $0.000954
-0.98%
$1.91 million $34,068
Dec 18, 2019 $0.000963
+13.67%
$1.93 million $35,698
Dec 17, 2019 $0.000849
-3.78%
$1.7 million $31,331
Dec 16, 2019 $0.000882
-14.78%
$1.76 million $34,733
Dec 15, 2019 $0.00103
+12.57%
$2.07 million $38,692
Dec 14, 2019 $0.000919
-0.59%
$1.84 million $32,643
Dec 13, 2019 $0.000925
+6.69%
$1.85 million $35,454
Dec 12, 2019 $0.000867
-9.59%
$1.73 million $33,353
Dec 11, 2019 $0.000957
+4.57%
$1.91 million $41,922
Dec 10, 2019 $0.000915
-23.86%
$1.83 million $45,181
Dec 9, 2019 $0.0012
-1.09%
$2.4 million $45,297
Dec 8, 2019 $0.00121
+4.70%
$2.43 million $51,962
Dec 7, 2019 $0.00116
-2.73%
$2.32 million $46,689
Dec 6, 2019 $0.00119
+0.45%
$2.39 million $45,445
Dec 5, 2019 $0.00119
+36.56%
$2.38 million $48,483
Dec 4, 2019 $0.000879
+0.11%
$1.76 million $38,021
Dec 3, 2019 $0.000878
-0.32%
$1.76 million $35,315
Dec 2, 2019 $0.000881
+1.06%
$1.76 million $36,559
Dec 1, 2019 $0.000872
-5.52%
$1.74 million $35,578
Nov 30, 2019 $0.000923
+0.93%
$1.85 million $39,795
Nov 29, 2019 $0.000915
-1.93%
$1.83 million $37,992