Sentinel Historical Data

SENT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.000933
+12.64%
$1.87 million $31,177
Nov 27, 2019 $0.00083
+1.13%
$1.66 million $30,585
Nov 26, 2019 $0.000821
-3.65%
$1.64 million $31,805
Nov 25, 2019 $0.000849
+0.96%
$1.7 million $33,387
Nov 24, 2019 $0.000841
-4.94%
$1.68 million $32,397
Nov 23, 2019 $0.000885
-7.93%
$1.77 million $35,110
Nov 22, 2019 $0.000958
-12.45%
$1.92 million $36,942
Nov 21, 2019 $0.00109
-6.70%
$2.19 million $34,207
Nov 20, 2019 $0.00117
-1.93%
$2.34 million $48,075
Nov 19, 2019 $0.0012
+0.29%
$2.39 million $47,438
Nov 18, 2019 $0.00119
+1.83%
$2.38 million $49,835
Nov 17, 2019 $0.00117
+3.86%
$2.34 million $38,822
Nov 16, 2019 $0.00113
+0.36%
$2.26 million $42,180
Nov 15, 2019 $0.00112
-1.20%
$2.25 million $42,195
Nov 14, 2019 $0.00114
+4.05%
$2.28 million $40,042
Nov 13, 2019 $0.00109
-3.57%
$2.19 million $44,375
Nov 12, 2019 $0.00113
-1.13%
$2.27 million $48,441
Nov 11, 2019 $0.00115
+0.27%
$2.3 million $45,770
Nov 10, 2019 $0.00115
+3.86%
$2.29 million $42,553
Nov 9, 2019 $0.0011
+2.00%
$2.21 million $44,734
Nov 8, 2019 $0.00108
-2.50%
$2.16 million $40,650
Nov 7, 2019 $0.00111
-8.55%
$2.22 million $45,488
Nov 6, 2019 $0.00121
+0.87%
$2.43 million $42,274
Nov 5, 2019 $0.0012
-12.38%
$2.4 million $50,630
Nov 4, 2019 $0.00137
+10.17%
$2.74 million $51,813
Nov 3, 2019 $0.00124
+9.39%
$2.49 million $48,883
Nov 2, 2019 $0.00114
+15.57%
$2.27 million $45,184
Nov 1, 2019 $0.000984
-8.36%
$1.97 million $38,111
Oct 31, 2019 $0.00107
-7.55%
$2.15 million $44,219
Oct 30, 2019 $0.00116
-6.53%
$2.32 million $46,165
Oct 29, 2019 $0.00124
-9.13%
$2.49 million $50,405
Oct 28, 2019 $0.00137
-7.95%
$2.74 million $52,567
Oct 27, 2019 $0.00149
+17.76%
$2.97 million $59,234
Oct 26, 2019 $0.00126
+2.72%
$2.51 million $53,564
Oct 25, 2019 $0.00122
+9.33%
$2.44 million $47,763
Oct 24, 2019 $0.00112
+10.81%
$2.24 million $32,809
Oct 23, 2019 $0.00101
-17.75%
$2.02 million $37,316
Oct 22, 2019 $0.00123
-1.24%
$2.45 million $45,603
Oct 21, 2019 $0.00124
-14.45%
$2.48 million $43,191
Oct 20, 2019 $0.00145
+0.52%
$2.9 million $54,943
Oct 19, 2019 $0.00144
-0.51%
$2.89 million $52,354
Oct 18, 2019 $0.00145
-1.78%
$2.9 million $53,852
Oct 17, 2019 $0.00148
+0.57%
$2.95 million $53,812
Oct 16, 2019 $0.00147
+0.03%
$2.94 million $53,337
Oct 15, 2019 $0.00147
-7.62%
$2.93 million $64,172
Oct 14, 2019 $0.00159
-1.36%
$3.18 million $53,985
Oct 13, 2019 $0.00161
+6.70%
$3.22 million $68,705
Oct 12, 2019 $0.00151
+0.06%
$3.02 million $49,115
Oct 11, 2019 $0.00151
-10.78%
$3.02 million $55,804
Oct 10, 2019 $0.00169
-0.88%
$3.39 million $56,037