Sentinel Historical Data

SENT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.0017
+3.31%
$3.41 million $59,181
Oct 8, 2019 $0.00164
-4.16%
$3.29 million $55,086
Oct 7, 2019 $0.00172
+0.37%
$3.43 million $61,192
Oct 6, 2019 $0.00171
-1.95%
$3.43 million $62,693
Oct 5, 2019 $0.00175
+0.69%
$3.5 million $55,275
Oct 4, 2019 $0.00174
-0.32%
$3.49 million $55,991
Oct 3, 2019 $0.00175
-2.10%
$3.5 million $60,508
Oct 2, 2019 $0.00179
+0.78%
$3.57 million $56,540
Oct 1, 2019 $0.00177
-6.09%
$3.54 million $57,413
Sep 30, 2019 $0.00189
-0.08%
$3.78 million $65,443
Sep 29, 2019 $0.00189
+0.08%
$3.78 million $70,512
Sep 28, 2019 $0.00189
+12.72%
$3.78 million $74,957
Sep 27, 2019 $0.00167
+4.22%
$3.35 million $67,466
Sep 26, 2019 $0.00161
+0.11%
$3.21 million $69,569
Sep 25, 2019 $0.0016
-3.10%
$3.21 million $58,765
Sep 24, 2019 $0.00164
-8.68%
$3.28 million $60,961
Sep 23, 2019 $0.00179
-7.46%
$3.59 million $66,465
Sep 22, 2019 $0.00194
-9.66%
$3.88 million $71,466
Sep 21, 2019 $0.00215
-1.19%
$4.29 million $76,188
Sep 20, 2019 $0.00217
-0.74%
$4.34 million $79,461
Sep 19, 2019 $0.00219
+10.00%
$4.38 million $82,541
Sep 18, 2019 $0.00199
+2.52%
$3.98 million $72,383
Sep 17, 2019 $0.00194
+4.20%
$3.88 million $58,639
Sep 16, 2019 $0.00186
+0.11%
$3.73 million $97,776
Sep 15, 2019 $0.00186
-1.39%
$3.72 million $191,025
Sep 14, 2019 $0.00189
+2.27%
$3.77 million $194,492
Sep 13, 2019 $0.00185
-2.34%
$3.69 million $190,753
Sep 12, 2019 $0.00189
+3.15%
$3.78 million $194,826
Sep 11, 2019 $0.00183
-13.30%
$3.65 million $180,206
Sep 10, 2019 $0.00211
-4.18%
$4.22 million $155,298
Sep 9, 2019 $0.0022
+0.80%
$4.4 million $162,704
Sep 8, 2019 $0.00218
-8.53%
$4.36 million $164,067
Sep 7, 2019 $0.00239
+7.26%
$4.77 million $175,101
Sep 6, 2019 $0.00223
-11.70%
$4.45 million $163,356
Sep 5, 2019 $0.00252
-4.20%
$5.04 million $216,784
Sep 4, 2019 $0.00262
-6.96%
$5.25 million $178,510
Sep 3, 2019 $0.00282
-3.18%
$5.64 million $214,843
Sep 2, 2019 $0.00291
+3.86%
$5.83 million $222,297
Sep 1, 2019 $0.00281
+0.28%
$5.63 million $261,877
Aug 31, 2019 $0.00281
+0.53%
$5.61 million $258,797
Aug 30, 2019 $0.00279
-5.92%
$5.58 million $258,791
Aug 29, 2019 $0.00297
-11.81%
$5.93 million $303,803
Aug 28, 2019 $0.00336
-0.92%
$6.73 million $395,155
Aug 27, 2019 $0.0034
+0.62%
$6.79 million $384,689
Aug 26, 2019 $0.00336
-3.19%
$6.73 million $329,288
Aug 25, 2019 $0.00347
-0.78%
$6.95 million $455,789
Aug 24, 2019 $0.0035
-14.27%
$7 million $482,245
Aug 23, 2019 $0.00408
+6.63%
$8.17 million $535,052
Aug 22, 2019 $0.00383
-5.58%
$7.66 million $425,436
Aug 21, 2019 $0.00406
-1.96%
$8.12 million $1.07 million