Sentinel Historical Data

SENT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.00414
-17.65%
$8.28 million $1.18 million
Aug 19, 2019 $0.005
-1.50%
$10 million $1.54 million
Aug 18, 2019 $0.00508
+2.74%
$10.16 million $1.43 million
Aug 17, 2019 $0.00494
+4.85%
$9.88 million $1.48 million
Aug 16, 2019 $0.00469
+5.19%
$9.38 million $1.3 million
Aug 15, 2019 $0.00444
-10.40%
$8.87 million $616,564
Aug 14, 2019 $0.00494
-6.62%
$9.88 million $666,307
Aug 13, 2019 $0.00529
+23.89%
$10.58 million $672,287
Aug 12, 2019 $0.00427
-5.91%
$8.55 million $405,244
Aug 11, 2019 $0.00454
+16.03%
$9.08 million $32,772
Aug 10, 2019 $0.00391
-3.11%
$7.83 million $38,386
Aug 9, 2019 $0.00405
+25.58%
$8.09 million $45,384
Aug 8, 2019 $0.00323
+8.65%
$6.46 million $204,334
Aug 7, 2019 $0.00297
-4.55%
$5.94 million $72,280
Aug 6, 2019 $0.00311
-10.54%
$6.23 million $28,288
Aug 5, 2019 $0.00348
-4.33%
$6.96 million $30,172
Aug 4, 2019 $0.00364
-9.39%
$7.28 million $40,911
Aug 3, 2019 $0.00402
-6.56%
$8.03 million $29,213
Aug 2, 2019 $0.0043
+11.07%
$8.6 million $94,977
Aug 1, 2019 $0.00387
-12.72%
$7.74 million $73,749
Jul 31, 2019 $0.00443
+11.20%
$8.87 million $75,128
Jul 30, 2019 $0.00399
+14.40%
$7.97 million $301,409
Jul 29, 2019 $0.00349
-38.09%
$6.97 million $340,697
Jul 28, 2019 $0.00563
+60.26%
$11.26 million $419,412
Jul 27, 2019 $0.00351
+22.56%
$7.02 million $108,859
Jul 26, 2019 $0.00287
+37.70%
$5.73 million $101,587
Jul 25, 2019 $0.00208
+15.24%
$4.16 million $18,382
Jul 24, 2019 $0.00181
+4.35%
$3.61 million $17,449
Jul 23, 2019 $0.00173
-13.97%
$3.46 million $24,204
Jul 22, 2019 $0.00201
+8.54%
$4.02 million $7,797
Jul 21, 2019 $0.00185
-3.11%
$3.71 million $7,610
Jul 20, 2019 $0.00191
+9.77%
$3.83 million $6,085
Jul 19, 2019 $0.00174
+6.04%
$3.48 million $3,736
Jul 18, 2019 $0.00164
+20.59%
$3.29 million $2,596
Jul 17, 2019 $0.00136
-11.32%
$2.72 million $8,000
Jul 16, 2019 $0.00154
-8.31%
$3.07 million $6,205
Jul 15, 2019 $0.00168
+13.69%
$3.35 million $18,358
Jul 14, 2019 $0.00147
-14.14%
$2.95 million $1,612
Jul 13, 2019 $0.00172
-1.18%
$3.43 million $1,972
Jul 12, 2019 $0.00174
+21.39%
$3.47 million $23,104
Jul 11, 2019 $0.00143
-7.85%
$2.86 million $401
Jul 10, 2019 $0.00155
-0.48%
$3.11 million $1,512
Jul 9, 2019 $0.00156
-2.49%
$3.12 million $4,744
Jul 8, 2019 $0.0016
-5.07%
$3.2 million $6,211
Jul 7, 2019 $0.00169
+5.83%
$3.37 million $921
Jul 6, 2019 $0.00159
-5.04%
$3.19 million $666
Jul 5, 2019 $0.00168
+10.50%
$3.35 million $8,495
Jul 4, 2019 $0.00152
-10.21%
$3.04 million $8,643
Jul 3, 2019 $0.00169
+29.53%
$3.38 million $8,921
Jul 2, 2019 $0.00131
-10.47%
$2.61 million $1,443