Sentinel Historical Data

SENT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.00146
-0.82%
$2.92 million $4,674
Jun 30, 2019 $0.00147
-9.02%
$2.94 million $2,197
Jun 29, 2019 $0.00162
+10.73%
$3.23 million $2,314
Jun 28, 2019 $0.00146
+10.44%
$2.92 million $1,836
Jun 27, 2019 $0.00132
-7.38%
$2.64 million $3,247
Jun 26, 2019 $0.00143
-9.90%
$2.85 million $7,543
Jun 25, 2019 $0.00158
+0.00%
$3.17 million $4,497
Jun 24, 2019 $0.00158
-10.08%
$3.17 million $1,779
Jun 23, 2019 $0.00176
-2.28%
$3.52 million $4,669
Jun 22, 2019 $0.0018
+7.98%
$3.6 million $7,922
Jun 21, 2019 $0.00167
+9.98%
$3.34 million $46,517
Jun 20, 2019 $0.00152
+40.95%
$3.03 million $47,798
Jun 19, 2019 $0.00108
-2.47%
$2.15 million $6,604
Jun 18, 2019 $0.0011
+0.29%
$2.21 million $5,749
Jun 17, 2019 $0.0011
-9.82%
$2.2 million $8,108
Jun 16, 2019 $0.00122
+2.96%
$2.44 million $2,628
Jun 15, 2019 $0.00119
+0.71%
$2.37 million $1,582
Jun 14, 2019 $0.00118
-3.90%
$2.35 million $2,192
Jun 13, 2019 $0.00122
-1.76%
$2.45 million $5,901
Jun 12, 2019 $0.00125
+2.77%
$2.49 million $1,861
Jun 11, 2019 $0.00121
-3.64%
$2.43 million $2,798
Jun 10, 2019 $0.00126
-0.91%
$2.52 million $16,574
Jun 9, 2019 $0.00127
+5.74%
$2.54 million $6,256
Jun 8, 2019 $0.0012
-5.46%
$2.4 million $5,239
Jun 7, 2019 $0.00127
+12.03%
$2.54 million $1,828
Jun 6, 2019 $0.00113
-12.67%
$2.27 million $2,575
Jun 5, 2019 $0.0013
+4.93%
$2.6 million $6,832
Jun 4, 2019 $0.00124
-2.14%
$2.48 million $1,998
Jun 3, 2019 $0.00126
-16.67%
$2.53 million $1,107
Jun 2, 2019 $0.00152
+11.57%
$3.04 million $428
Jun 1, 2019 $0.00136
-3.80%
$2.72 million $7,123
May 31, 2019 $0.00141
+7.48%
$2.83 million $5,779
May 30, 2019 $0.00132
-8.28%
$2.63 million $5,044
May 29, 2019 $0.00143
+3.49%
$2.87 million $1,773
May 28, 2019 $0.00139
+1.40%
$2.77 million $8,092
May 27, 2019 $0.00137
-5.74%
$2.73 million $2,214
May 26, 2019 $0.00145
+12.81%
$2.9 million $1,646
May 25, 2019 $0.00129
-6.38%
$2.57 million $1,385
May 24, 2019 $0.00137
-6.00%
$2.75 million $46,684
May 23, 2019 $0.00146
+4.98%
$2.92 million $3,367
May 22, 2019 $0.00139
-2.81%
$2.78 million $25,106
May 21, 2019 $0.00143
-7.05%
$2.86 million $162,190
May 20, 2019 $0.00154
-0.22%
$3.08 million $69,775
May 19, 2019 $0.00154
+8.09%
$3.09 million $427,849
May 18, 2019 $0.00143
+3.25%
$2.86 million $291,027
May 17, 2019 $0.00138
-11.43%
$2.77 million $143,197
May 16, 2019 $0.00156
-6.97%
$3.12 million $19,392
May 15, 2019 $0.00168
+5.59%
$3.36 million $4,829
May 14, 2019 $0.00159
-4.54%
$3.18 million $11,633
May 13, 2019 $0.00167
+14.80%
$3.33 million $47,315