Sentinel Historical Data

SENT Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.00145
+16.90%
$2.9 million $4,057
May 11, 2019 $0.00126
+18.67%
$2.53 million $36,102
May 10, 2019 $0.00122
-18.17%
$2.43 million $33,139
May 9, 2019 $0.00149
+1.32%
$2.97 million $62,998
May 8, 2019 $0.00147
+3.77%
$2.93 million $170
May 7, 2019 $0.00141
+4.02%
$2.83 million $33,473
May 6, 2019 $0.00136
-4.73%
$2.72 million $4,759
May 5, 2019 $0.00143
-10.34%
$2.85 million $906
May 4, 2019 $0.00159
+10.98%
$3.18 million $474
May 3, 2019 $0.00143
-13.55%
$2.87 million $85,737
May 2, 2019 $0.00166
+10.18%
$3.32 million $2,832
May 1, 2019 $0.0015
-1.14%
$3.01 million $5,198
Apr 30, 2019 $0.00152
+0.49%
$3.04 million $967
Apr 29, 2019 $0.00151
+2.62%
$3.03 million $184,034
Apr 28, 2019 $0.00147
-11.54%
$2.95 million $408,874
Apr 27, 2019 $0.00166
+14.07%
$3.33 million $220,157
Apr 26, 2019 $0.00146
+12.40%
$2.92 million $56,547
Apr 25, 2019 $0.0013
-3.91%
$2.6 million $14,081
Apr 24, 2019 $0.00135
-2.99%
$2.7 million $22,786
Apr 23, 2019 $0.00139
+0.71%
$2.79 million $2,110
Apr 22, 2019 $0.00138
+14.17%
$2.77 million $17,506
Apr 21, 2019 $0.00121
-9.58%
$2.42 million $8,670
Apr 20, 2019 $0.00134
+11.72%
$2.68 million $11,268
Apr 19, 2019 $0.0012
-14.03%
$2.4 million $35,344
Apr 18, 2019 $0.00139
+11.02%
$2.79 million $12,591
Apr 17, 2019 $0.00126
-0.89%
$2.51 million $1,349
Apr 16, 2019 $0.00127
-3.29%
$2.54 million $1,629
Apr 15, 2019 $0.00131
+2.28%
$2.62 million $5,080
Apr 14, 2019 $0.00128
+0.75%
$2.56 million $6,171
Apr 13, 2019 $0.00127
-4.10%
$2.54 million $5,941
Apr 12, 2019 $0.00133
+0.57%
$2.65 million $1,043
Apr 11, 2019 $0.00132
-0.83%
$2.64 million $8,041
Apr 10, 2019 $0.00133
-7.07%
$2.66 million $19,431
Apr 9, 2019 $0.00143
+0.48%
$2.86 million $9,323
Apr 8, 2019 $0.00142
-8.20%
$2.85 million $8,258
Apr 7, 2019 $0.00155
+21.15%
$3.1 million $25,354
Apr 6, 2019 $0.00128
-13.82%
$2.56 million $7,439
Apr 5, 2019 $0.00149
+1.47%
$2.97 million $15,470
Apr 4, 2019 $0.00146
+4.21%
$2.93 million $47,950
Apr 3, 2019 $0.00141
-1.31%
$2.81 million $8,840
Apr 2, 2019 $0.00142
+9.37%
$2.85 million $17,069
Apr 1, 2019 $0.0013
-0.79%
$2.6 million $5,748
Mar 31, 2019 $0.00131
-0.29%
$2.63 million $2,343
Mar 30, 2019 $0.00132
+6.56%
$2.63 million $3,825
Mar 29, 2019 $0.00124
+1.35%
$2.48 million $19,919
Mar 28, 2019 $0.00122
-7.49%
$2.45 million $75,537
Mar 27, 2019 $0.00132
+3.58%
$2.64 million $15,790
Mar 26, 2019 $0.00128
-2.68%
$2.55 million $12,700
Mar 25, 2019 $0.00131
-5.09%
$2.62 million $16,836
Mar 24, 2019 $0.00138
-1.54%
$2.76 million $1,049