Sentinel Historical Data

SENT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.0014
+5.16%
$2.8 million $4,277
Mar 22, 2019 $0.00133
-3.17%
$2.67 million $8,706
Mar 21, 2019 $0.00138
+9.10%
$2.75 million $3,810
Mar 20, 2019 $0.00126
+3.53%
$2.52 million $8,599
Mar 19, 2019 $0.00122
-11.20%
$2.44 million $254,007
Mar 18, 2019 $0.00137
-20.83%
$2.74 million $33,974
Mar 17, 2019 $0.00174
+0.01%
$3.48 million $3,787
Mar 16, 2019 $0.00174
+5.83%
$3.48 million $2,282
Mar 15, 2019 $0.00164
-2.50%
$3.29 million $19,773
Mar 14, 2019 $0.00169
+5.95%
$3.37 million $6,815
Mar 13, 2019 $0.00159
-1.14%
$3.18 million $4,342
Mar 12, 2019 $0.00161
+27.18%
$3.23 million $7,948
Mar 11, 2019 $0.00125
-10.56%
$2.51 million $5,948
Mar 10, 2019 $0.0014
+7.65%
$2.81 million $13,452
Mar 9, 2019 $0.0013
+2.45%
$2.61 million $5,635
Mar 8, 2019 $0.00127
+13.36%
$2.54 million $1,273
Mar 7, 2019 $0.00112
-13.84%
$2.25 million $234
Mar 6, 2019 $0.0013
+4.57%
$2.61 million $6,562
Mar 5, 2019 $0.00125
+0.13%
$2.49 million $7,784
Mar 4, 2019 $0.00124
-1.77%
$2.49 million $7,132
Mar 3, 2019 $0.00127
+4.40%
$2.53 million $7,353
Mar 2, 2019 $0.00121
-5.54%
$2.43 million $5,052
Mar 1, 2019 $0.00129
+0.07%
$2.57 million $60
Feb 28, 2019 $0.00128
+18.30%
$2.57 million $143
Feb 27, 2019 $0.00109
-4.65%
$2.17 million $2,165
Feb 26, 2019 $0.00114
-4.64%
$2.28 million $1,608
Feb 25, 2019 $0.00119
-2.03%
$2.39 million $11,340
Feb 24, 2019 $0.00122
-12.42%
$2.44 million $24,734
Feb 23, 2019 $0.00139
+8.09%
$2.78 million $16,586
Feb 22, 2019 $0.00133
+2.28%
$2.67 million $7,687
Feb 21, 2019 $0.0013
-7.88%
$2.61 million $19,111
Feb 20, 2019 $0.00142
+4.65%
$2.83 million $14,899
Feb 19, 2019 $0.00135
-1.98%
$2.71 million $3,257
Feb 18, 2019 $0.00138
+13.92%
$2.76 million $18,530
Feb 17, 2019 $0.00121
-20.77%
$2.43 million $247
Feb 16, 2019 $0.00153
+18.28%
$3.06 million $891
Feb 15, 2019 $0.00129
+4.92%
$2.59 million $9,373
Feb 14, 2019 $0.00123
-4.54%
$2.47 million $12,325
Feb 13, 2019 $0.00129
+18.39%
$2.59 million $23,625
Feb 12, 2019 $0.00109
-2.55%
$2.18 million $3,752
Feb 11, 2019 $0.00112
-15.55%
$2.24 million $6,304
Feb 10, 2019 $0.00133
+33.14%
$2.66 million $23,538
Feb 9, 2019 $0.000998
-6.24%
$2 million $9,595
Feb 8, 2019 $0.00106
+15.59%
$2.13 million $20,214
Feb 7, 2019 $0.000921
-5.60%
$1.84 million $21,025
Feb 6, 2019 $0.000976
+4.82%
$1.95 million $8,469
Feb 5, 2019 $0.000931
-7.01%
$1.86 million $8,774
Feb 4, 2019 $0.001
+2.49%
$2 million $19,832
Feb 3, 2019 $0.000977
+1.53%
$1.95 million $16,137
Feb 2, 2019 $0.000961
+4.98%
$1.92 million $44,306