Sentinel Historical Data

SENT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0014
+5.16%
$ 2.8 million $ 4,277
Mar 22, 2019 $ 0.00133
-3.17%
$ 2.67 million $ 8,706
Mar 21, 2019 $ 0.00138
+9.10%
$ 2.75 million $ 3,810
Mar 20, 2019 $ 0.00126
+3.53%
$ 2.52 million $ 8,599
Mar 19, 2019 $ 0.00122
-11.20%
$ 2.44 million $ 254,007
Mar 18, 2019 $ 0.00137
-20.83%
$ 2.74 million $ 33,974
Mar 17, 2019 $ 0.00174
+0.01%
$ 3.48 million $ 3,787
Mar 16, 2019 $ 0.00174
+5.83%
$ 3.48 million $ 2,282
Mar 15, 2019 $ 0.00164
-2.50%
$ 3.29 million $ 19,773
Mar 14, 2019 $ 0.00169
+5.95%
$ 3.37 million $ 6,815
Mar 13, 2019 $ 0.00159
-1.14%
$ 3.18 million $ 4,342
Mar 12, 2019 $ 0.00161
+27.18%
$ 3.23 million $ 7,948
Mar 11, 2019 $ 0.00125
-10.56%
$ 2.51 million $ 5,948
Mar 10, 2019 $ 0.0014
+7.65%
$ 2.81 million $ 13,452
Mar 9, 2019 $ 0.0013
+2.45%
$ 2.61 million $ 5,635
Mar 8, 2019 $ 0.00127
+13.36%
$ 2.54 million $ 1,273
Mar 7, 2019 $ 0.00112
-13.84%
$ 2.25 million $ 234
Mar 6, 2019 $ 0.0013
+4.57%
$ 2.61 million $ 6,562
Mar 5, 2019 $ 0.00125
+0.13%
$ 2.49 million $ 7,784
Mar 4, 2019 $ 0.00124
-1.77%
$ 2.49 million $ 7,132
Mar 3, 2019 $ 0.00127
+4.40%
$ 2.53 million $ 7,353
Mar 2, 2019 $ 0.00121
-5.54%
$ 2.43 million $ 5,052
Mar 1, 2019 $ 0.00129
+0.07%
$ 2.57 million $ 60
Feb 28, 2019 $ 0.00128
+18.30%
$ 2.57 million $ 143
Feb 27, 2019 $ 0.00109
-4.65%
$ 2.17 million $ 2,165
Feb 26, 2019 $ 0.00114
-4.64%
$ 2.28 million $ 1,608
Feb 25, 2019 $ 0.00119
-2.03%
$ 2.39 million $ 11,340
Feb 24, 2019 $ 0.00122
-12.42%
$ 2.44 million $ 24,734
Feb 23, 2019 $ 0.00139
+8.09%
$ 2.78 million $ 16,586
Feb 22, 2019 $ 0.00133
+2.28%
$ 2.67 million $ 7,687
Feb 21, 2019 $ 0.0013
-7.88%
$ 2.61 million $ 19,111
Feb 20, 2019 $ 0.00142
+4.65%
$ 2.83 million $ 14,899
Feb 19, 2019 $ 0.00135
-1.98%
$ 2.71 million $ 3,257
Feb 18, 2019 $ 0.00138
+13.92%
$ 2.76 million $ 18,530
Feb 17, 2019 $ 0.00121
-20.77%
$ 2.43 million $ 247
Feb 16, 2019 $ 0.00153
+18.28%
$ 3.06 million $ 891
Feb 15, 2019 $ 0.00129
+4.92%
$ 2.59 million $ 9,373
Feb 14, 2019 $ 0.00123
-4.54%
$ 2.47 million $ 12,325
Feb 13, 2019 $ 0.00129
+18.39%
$ 2.59 million $ 23,625
Feb 12, 2019 $ 0.00109
-2.55%
$ 2.18 million $ 3,752
Feb 11, 2019 $ 0.00112
-15.55%
$ 2.24 million $ 6,304
Feb 10, 2019 $ 0.00133
+33.14%
$ 2.66 million $ 23,538
Feb 9, 2019 $ 0.000998
-6.24%
$ 2 million $ 9,595
Feb 8, 2019 $ 0.00106
+15.59%
$ 2.13 million $ 20,214
Feb 7, 2019 $ 0.000921
-5.60%
$ 1.84 million $ 21,025
Feb 6, 2019 $ 0.000976
+4.82%
$ 1.95 million $ 8,469
Feb 5, 2019 $ 0.000931
-7.01%
$ 1.86 million $ 8,774
Feb 4, 2019 $ 0.001
+2.49%
$ 2 million $ 19,832
Feb 3, 2019 $ 0.000977
+1.53%
$ 1.95 million $ 16,137
Feb 2, 2019 $ 0.000961
+4.98%
$ 1.92 million $ 44,306