Sentinel Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00151
+0.14%
$ 3.03 million $ 0.1
Feb 26, 2024 $ 0.00151
+0.82%
$ 3.02 million $ 0
Feb 25, 2024 $ 0.0015
-10.76%
$ 3 million $ 41
Feb 24, 2024 $ 0.00168
+110.01%
$ 3.36 million $ 6
Feb 23, 2024 $ 0.00168
-0.21%
$ 3.36 million $ 0
Feb 22, 2024 $ 0.00169
+0.66%
$ 3.38 million $ 0
Feb 21, 2024 $ 0.00165
-1.45%
$ 3.3 million $ 1
Feb 20, 2024 $ 0.00167
-0.48%
$ 3.34 million $ 1
Feb 19, 2024 $ 0.00168
+0.00%
$ 3.36 million $ 1
Feb 18, 2024 $ 0.00168
+11.82%
$ 3.36 million $ 28
Feb 17, 2024 $ 0.0015
-11.09%
$ 3.01 million $ 3
Feb 16, 2024 $ 0.00169
+5.24%
$ 3.38 million $ 0
Feb 15, 2024 $ 0.00161
-6.86%
$ 3.21 million $ 3
Feb 14, 2024 $ 0.00172
+2.06%
$ 3.45 million $ 0
Feb 13, 2024 $ 0.00169
-0.09%
$ 3.38 million $ 0.1
Feb 12, 2024 $ 0.00169
+0.09%
$ 3.38 million $ 1
Feb 11, 2024 $ 0.00169
-38.22%
$ 3.38 million $ 13
Feb 10, 2024 $ 0.00274
+0.51%
$ 5.47 million $ 0.1
Feb 9, 2024 $ 0.00272
+58.90%
$ 5.44 million $ 1
Feb 8, 2024 $ 0.00104
-38.62%
$ 2.09 million $ 0
Feb 7, 2024 $ 0.0017
-8.27%
$ 3.4 million $ 15
Feb 6, 2024 $ 0.00185
-0.20%
$ 3.71 million $ 1
Feb 5, 2024 $ 0.00185
+0.00%
$ 3.7 million $ 0.1
Feb 4, 2024 $ 0.00185
+84.94%
$ 3.7 million $ 0.1
Feb 3, 2024 $ 0.001
+0.00%
$ 2 million $ 5
Feb 2, 2024 $ 0.001
+1.02%
$ 2 million $ 5
Feb 1, 2024 $ 0.00099
+0.83%
$ 1.98 million $ 0
Jan 31, 2024 $ 0.000982
-3.51%
$ 1.96 million $ 0
Jan 30, 2024 $ 0.00102
+2.40%
$ 2.03 million $ 0
Jan 29, 2024 $ 0.000993
+1.42%
$ 1.99 million $ 0
Jan 28, 2024 $ 0.0017
+0.00%
$ -- $ 7
Jan 27, 2024 $ 0.0017
-9.41%
$ 3.4 million $ 7
Jan 26, 2024 $ 0.00188
+97.18%
$ 3.76 million $ 0.1
Jan 25, 2024 $ 0.000953
+0.22%
$ 1.91 million $ 0
Jan 24, 2024 $ 0.00187
+97.07%
$ 3.74 million $ 0
Jan 23, 2024 $ 0.000948
+0.03%
$ 1.9 million $ 4
Jan 22, 2024 $ 0.000948
-4.21%
$ 1.9 million $ 1
Jan 21, 2024 $ 0.00099
-0.05%
$ 1.98 million $ 1
Jan 20, 2024 $ 0.00099
-47.04%
$ 1.98 million $ 0
Jan 19, 2024 $ 0.00187
+133.74%
$ 3.74 million $ 3
Jan 18, 2024 $ 0.000835
-0.46%
$ -- $ 0
Jan 17, 2024 $ 0.000839
-53.41%
$ 1.68 million $ 0
Jan 16, 2024 $ 0.00112
+33.79%
$ 2.23 million $ 0
Jan 15, 2024 $ 0.000835
-24.08%
$ 1.67 million $ 1
Jan 14, 2024 $ 0.001
+14.07%
$ 2 million $ 0
Jan 13, 2024 $ 0.000877
-12.28%
$ 1.75 million $ 0
Jan 12, 2024 $ 0.001
-25.04%
$ 2 million $ 60
Jan 11, 2024 $ 0.00133
-4.65%
$ 2.67 million $ 1
Jan 10, 2024 $ 0.0014
-22.26%
$ 2.8 million $ 2
Jan 9, 2024 $ 0.0018
+0.00%
$ 3.6 million $ 37