Sentinel Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.00151
+0.14%
$3.03 million $0.1
Feb 26, 2024 $0.00151
+0.82%
$3.02 million $0
Feb 25, 2024 $0.0015
-10.76%
$3 million $41
Feb 24, 2024 $0.00168
+110.01%
$3.36 million $6
Feb 23, 2024 $0.00168
-0.21%
$3.36 million $0
Feb 22, 2024 $0.00169
+0.66%
$3.38 million $0
Feb 21, 2024 $0.00165
-1.45%
$3.3 million $1
Feb 20, 2024 $0.00167
-0.48%
$3.34 million $1
Feb 19, 2024 $0.00168
+0.00%
$3.36 million $1
Feb 18, 2024 $0.00168
+11.82%
$3.36 million $28
Feb 17, 2024 $0.0015
-11.09%
$3.01 million $3
Feb 16, 2024 $0.00169
+5.24%
$3.38 million $0
Feb 15, 2024 $0.00161
-6.86%
$3.21 million $3
Feb 14, 2024 $0.00172
+2.06%
$3.45 million $0
Feb 13, 2024 $0.00169
-0.09%
$3.38 million $0.1
Feb 12, 2024 $0.00169
+0.09%
$3.38 million $1
Feb 11, 2024 $0.00169
-38.22%
$3.38 million $13
Feb 10, 2024 $0.00274
+0.51%
$5.47 million $0.1
Feb 9, 2024 $0.00272
+58.90%
$5.44 million $1
Feb 8, 2024 $0.00104
-38.62%
$2.09 million $0
Feb 7, 2024 $0.0017
-8.27%
$3.4 million $15
Feb 6, 2024 $0.00185
-0.20%
$3.71 million $1
Feb 5, 2024 $0.00185
+0.00%
$3.7 million $0.1
Feb 4, 2024 $0.00185
+84.94%
$3.7 million $0.1
Feb 3, 2024 $0.001
+0.00%
$2 million $5
Feb 2, 2024 $0.001
+1.02%
$2 million $5
Feb 1, 2024 $0.00099
+0.83%
$1.98 million $0
Jan 31, 2024 $0.000982
-3.51%
$1.96 million $0
Jan 30, 2024 $0.00102
+2.40%
$2.03 million $0
Jan 29, 2024 $0.000993
+1.42%
$1.99 million $0
Jan 28, 2024 $0.0017
+0.00%
$-- $7
Jan 27, 2024 $0.0017
-9.41%
$3.4 million $7
Jan 26, 2024 $0.00188
+97.18%
$3.76 million $0.1
Jan 25, 2024 $0.000953
+0.22%
$1.91 million $0
Jan 24, 2024 $0.00187
+97.07%
$3.74 million $0
Jan 23, 2024 $0.000948
+0.03%
$1.9 million $4
Jan 22, 2024 $0.000948
-4.21%
$1.9 million $1
Jan 21, 2024 $0.00099
-0.05%
$1.98 million $1
Jan 20, 2024 $0.00099
-47.04%
$1.98 million $0
Jan 19, 2024 $0.00187
+133.74%
$3.74 million $3
Jan 18, 2024 $0.000835
-0.46%
$-- $0
Jan 17, 2024 $0.000839
-53.41%
$1.68 million $0
Jan 16, 2024 $0.00112
+33.79%
$2.23 million $0
Jan 15, 2024 $0.000835
-24.08%
$1.67 million $1
Jan 14, 2024 $0.001
+14.07%
$2 million $0
Jan 13, 2024 $0.000877
-12.28%
$1.75 million $0
Jan 12, 2024 $0.001
-25.04%
$2 million $60
Jan 11, 2024 $0.00133
-4.65%
$2.67 million $1
Jan 10, 2024 $0.0014
-22.26%
$2.8 million $2
Jan 9, 2024 $0.0018
+0.00%
$3.6 million $37