Mo AI Historical Data

MO-AI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000159
-4.27%
$ -- $ 2,004
Feb 20, 2024 $ 0.000166
-68.91%
$ 16,569 $ 2,091
Feb 19, 2024 $ 0.000533
+2.58%
$ 53,302 $ 5,536
Feb 11, 2024 $ 0.000132
+0.03%
$ 13,173 $ 2,275
Feb 10, 2024 $ 0.000477
+0.19%
$ 47,660 $ 4,636
Feb 9, 2024 $ 0.000476
-24.54%
$ 47,592 $ 4,633
Download