Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Protocol Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.119
-4.91%
$10.42 million $6,875
Mar 8, 2024 $0.126
+0.60%
$10.98 million $8,372
Mar 7, 2024 $0.125
-4.25%
$10.89 million $7,721
Mar 6, 2024 $0.129
+16.88%
$11.29 million $13,960
Mar 5, 2024 $0.111
+4.90%
$9.67 million $10,062
Mar 4, 2024 $0.106
-13.38%
$9.26 million $20,237
Mar 3, 2024 $0.122
+11.59%
$10.7 million $10,838
Mar 2, 2024 $0.11
-2.09%
$9.58 million $11,968
Mar 1, 2024 $0.112
-5.79%
$9.83 million $14,898
Feb 29, 2024 $0.12
+5.12%
$10.5 million $6,976
Feb 28, 2024 $0.115
-7.58%
$10.03 million $7,671
Feb 27, 2024 $0.124
+1.80%
$10.85 million $12,246
Feb 26, 2024 $0.122
-0.10%
$10.64 million $7,348
Feb 25, 2024 $0.122
-9.03%
$10.67 million $11,006
Feb 24, 2024 $0.134
+6.07%
$11.7 million $13,467
Feb 23, 2024 $0.126
-3.10%
$11.03 million $8,312
Feb 22, 2024 $0.13
+16.24%
$11.4 million $13,657
Feb 21, 2024 $0.112
-9.57%
$9.78 million $8,903
Feb 20, 2024 $0.124
-7.62%
$10.83 million $9,201
Feb 19, 2024 $0.134
+3.43%
$11.68 million $6,953
Feb 18, 2024 $0.129
-1.60%
$11.23 million $7,756
Feb 17, 2024 $0.131
-4.12%
$11.41 million $10,854
Feb 16, 2024 $0.136
+2.18%
$11.9 million $21,398
Feb 15, 2024 $0.133
-15.07%
$11.61 million $15,737
Feb 14, 2024 $0.156
+3.63%
$13.6 million $13,005
Feb 13, 2024 $0.151
-3.19%
$13.18 million $10,552
Feb 12, 2024 $0.156
+4.99%
$13.67 million $11,032
Feb 11, 2024 $0.149
-3.89%
$13.05 million $28,561
Feb 10, 2024 $0.156
-16.14%
$13.63 million $16,790
Feb 9, 2024 $0.186
-3.35%
$16.27 million $18,046
Feb 8, 2024 $0.193
+6.74%
$16.89 million $26,418
Feb 7, 2024 $0.181
+0.28%
$15.86 million $11,270
Feb 6, 2024 $0.181
+12.54%
$15.84 million $43,663
Feb 5, 2024 $0.16
+25.01%
$14.01 million $22,050
Feb 4, 2024 $0.128
-8.97%
$11.22 million $11,823
Feb 3, 2024 $0.141
-1.30%
$12.35 million $15,077
Feb 2, 2024 $0.143
-4.13%
$12.49 million $11,103
Feb 1, 2024 $0.149
-13.47%
$13.04 million $38,378
Jan 31, 2024 $0.172
-8.16%
$15.05 million $4,959
Jan 30, 2024 $0.188
-1.58%
$16.41 million $8,409
Jan 29, 2024 $0.19
+9.63%
$16.59 million $8,386
Jan 28, 2024 $0.173
-5.46%
$15.09 million $9,422
Jan 27, 2024 $0.183
-0.34%
$16.03 million $5,901
Jan 26, 2024 $0.184
-2.55%
$16.08 million $9,674
Jan 25, 2024 $0.189
-8.81%
$16.54 million $9,083
Jan 24, 2024 $0.207
+15.80%
$18.11 million $10,992
Jan 23, 2024 $0.178
-1.75%
$15.59 million $9,516
Jan 22, 2024 $0.181
-9.25%
$15.81 million $12,278
Jan 21, 2024 $0.201
-1.09%
$17.6 million $7,087
Jan 20, 2024 $0.204
+9.41%
$17.8 million $14,296