Coinranking
Mars Protocol Historical Data
MARS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $ 0.0704 | -5.59% | ||
| Apr 7, 2024 | $ 0.0746 | -1.07% | ||
| Apr 6, 2024 | $ 0.0752 | +2.00% | ||
| Apr 5, 2024 | $ 0.0738 | -4.15% | ||
| Apr 4, 2024 | $ 0.0771 | -0.49% | ||
| Apr 3, 2024 | $ 0.078 | +0.75% | ||
| Apr 2, 2024 | $ 0.0769 | -8.30% | ||
| Apr 1, 2024 | $ 0.0838 | -6.66% | ||
| Mar 31, 2024 | $ 0.0897 | +2.85% | ||
| Mar 30, 2024 | $ 0.0872 | -0.99% | ||
| Mar 29, 2024 | $ 0.0878 | -3.43% | ||
| Mar 28, 2024 | $ 0.091 | -2.01% | ||
| Mar 27, 2024 | $ 0.0928 | +1.72% | ||
| Mar 26, 2024 | $ 0.0912 | -5.81% | ||
| Mar 25, 2024 | $ 0.0969 | -3.53% | ||
| Mar 24, 2024 | $ 0.1 | +2.81% | ||
| Mar 23, 2024 | $ 0.0981 | +17.24% | ||
| Mar 22, 2024 | $ 0.0832 | -5.75% | ||
| Mar 21, 2024 | $ 0.0879 | -7.58% | ||
| Mar 20, 2024 | $ 0.0953 | +6.39% | ||
| Mar 19, 2024 | $ 0.0897 | -4.74% | ||
| Mar 18, 2024 | $ 0.0941 | -6.69% | ||
| Mar 17, 2024 | $ 0.101 | +9.91% | ||
| Mar 16, 2024 | $ 0.092 | -9.64% | ||
| Mar 15, 2024 | $ 0.103 | -3.54% | ||
| Mar 14, 2024 | $ 0.106 | -6.93% | ||
| Mar 13, 2024 | $ 0.115 | +6.99% | ||
| Mar 12, 2024 | $ 0.107 | -9.30% | ||
| Mar 11, 2024 | $ 0.118 | +2.85% | ||
| Mar 10, 2024 | $ 0.115 | -3.69% | ||
| Mar 9, 2024 | $ 0.119 | -4.91% | ||
| Mar 8, 2024 | $ 0.126 | +0.60% | ||
| Mar 7, 2024 | $ 0.125 | -4.25% | ||
| Mar 6, 2024 | $ 0.129 | +16.88% | ||
| Mar 5, 2024 | $ 0.111 | +4.90% | ||
| Mar 4, 2024 | $ 0.106 | -13.38% | ||
| Mar 3, 2024 | $ 0.122 | +11.59% | ||
| Mar 2, 2024 | $ 0.11 | -2.09% | ||
| Mar 1, 2024 | $ 0.112 | -5.79% | ||
| Feb 29, 2024 | $ 0.12 | +5.12% | ||
| Feb 28, 2024 | $ 0.115 | -7.58% | ||
| Feb 27, 2024 | $ 0.124 | +1.80% | ||
| Feb 26, 2024 | $ 0.122 | -0.10% | ||
| Feb 25, 2024 | $ 0.122 | -9.03% | ||
| Feb 24, 2024 | $ 0.134 | +6.07% | ||
| Feb 23, 2024 | $ 0.126 | -3.10% | ||
| Feb 22, 2024 | $ 0.13 | +16.24% | ||
| Feb 21, 2024 | $ 0.112 | -9.57% | ||
| Feb 20, 2024 | $ 0.124 | -7.62% | ||
| Feb 19, 2024 | $ 0.134 | +3.43% | ||