Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Protocol Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.108
+3.76%
$9.45 million $5,925
Apr 27, 2024 $0.104
+10.55%
$9.12 million $17,819
Apr 26, 2024 $0.0944
+6.18%
$8.25 million $13,347
Apr 25, 2024 $0.0891
-6.18%
$7.79 million $13,757
Apr 24, 2024 $0.0951
+11.20%
$8.31 million $37,509
Apr 23, 2024 $0.0859
+23.82%
$7.51 million $23,548
Apr 22, 2024 $0.0692
+11.69%
$6.05 million $9,671
Apr 21, 2024 $0.0619
-2.07%
$5.41 million $7,134
Apr 20, 2024 $0.0633
+1.65%
$5.53 million $7,147
Apr 19, 2024 $0.0622
+1.21%
$5.43 million $6,992
Apr 18, 2024 $0.0615
-1.78%
$5.37 million $6,521
Apr 17, 2024 $0.0625
+0.68%
$5.46 million $7,239
Apr 16, 2024 $0.0621
-8.41%
$5.43 million $8,457
Apr 15, 2024 $0.0678
+6.39%
$5.93 million $15,147
Apr 14, 2024 $0.0639
+1.05%
$5.59 million $18,229
Apr 13, 2024 $0.0632
+23.08%
$5.52 million $34,126
Apr 12, 2024 $0.0538
-41.57%
$4.7 million $39,001
Apr 11, 2024 $0.0916
+39.90%
$8.01 million $31,015
Apr 10, 2024 $0.0659
-7.54%
$5.76 million $12,330
Apr 9, 2024 $0.0714
+1.08%
$6.24 million $8,020
Apr 8, 2024 $0.0704
-5.59%
$6.16 million $9,143
Apr 7, 2024 $0.0746
-1.07%
$6.52 million $9,533
Apr 6, 2024 $0.0752
+2.00%
$6.58 million $9,067
Apr 5, 2024 $0.0738
-4.15%
$6.45 million $11,152
Apr 4, 2024 $0.0771
-0.49%
$6.74 million $8,709
Apr 3, 2024 $0.078
+0.75%
$6.81 million $9,926
Apr 2, 2024 $0.0769
-8.30%
$6.72 million $9,743
Apr 1, 2024 $0.0838
-6.66%
$7.32 million $9,286
Mar 31, 2024 $0.0897
+2.85%
$7.84 million $11,197
Mar 30, 2024 $0.0872
-0.99%
$7.62 million $12,502
Mar 29, 2024 $0.0878
-3.43%
$7.67 million $12,278
Mar 28, 2024 $0.091
-2.01%
$7.95 million $10,975
Mar 27, 2024 $0.0928
+1.72%
$8.11 million $11,458
Mar 26, 2024 $0.0912
-5.81%
$7.98 million $10,291
Mar 25, 2024 $0.0969
-3.53%
$8.47 million $11,864
Mar 24, 2024 $0.1
+2.81%
$8.74 million $12,344
Mar 23, 2024 $0.0981
+17.24%
$8.58 million $12,013
Mar 22, 2024 $0.0832
-5.75%
$7.27 million $11,009
Mar 21, 2024 $0.0879
-7.58%
$7.68 million $11,757
Mar 20, 2024 $0.0953
+6.39%
$8.33 million $13,289
Mar 19, 2024 $0.0897
-4.74%
$7.84 million $12,704
Mar 18, 2024 $0.0941
-6.69%
$8.22 million $7,296
Mar 17, 2024 $0.101
+9.91%
$8.82 million $12,823
Mar 16, 2024 $0.092
-9.64%
$8.04 million $4,726
Mar 15, 2024 $0.103
-3.54%
$8.97 million $5,382
Mar 14, 2024 $0.106
-6.93%
$9.3 million $12,617
Mar 13, 2024 $0.115
+6.99%
$10.02 million $13,185
Mar 12, 2024 $0.107
-9.30%
$9.37 million $9,347
Mar 11, 2024 $0.118
+2.85%
$10.34 million $5,189
Mar 10, 2024 $0.115
-3.69%
$10.03 million $5,079