Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Protocol Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.185
-4.93%
$16.19 million $16,645
Jan 18, 2024 $0.194
-9.29%
$16.96 million $13,920
Jan 17, 2024 $0.214
-0.66%
$18.71 million $12,234
Jan 16, 2024 $0.215
-3.50%
$18.83 million $6,959
Jan 15, 2024 $0.223
-0.10%
$19.53 million $13,356
Jan 14, 2024 $0.224
-3.15%
$19.62 million $13,432
Jan 13, 2024 $0.231
+9.64%
$20.17 million $22,580
Jan 12, 2024 $0.211
-11.63%
$18.42 million $21,549
Jan 11, 2024 $0.24
+2.36%
$20.97 million $25,850
Jan 10, 2024 $0.239
+11.03%
$20.9 million $16,798
Jan 9, 2024 $0.216
-3.43%
$18.85 million $7,444
Jan 8, 2024 $0.223
+3.59%
$19.46 million $27,404
Jan 7, 2024 $0.215
+0.36%
$18.83 million $11,927
Jan 6, 2024 $0.214
-4.18%
$18.7 million $25,335
Jan 5, 2024 $0.21
-6.70%
$18.34 million $29,574
Jan 4, 2024 $0.227
+38.77%
$19.81 million $21,221
Jan 3, 2024 $0.164
+1.71%
$14.35 million $22,633
Jan 2, 2024 $0.161
-4.44%
$14.08 million $8,106
Jan 1, 2024 $0.168
+2.99%
$14.69 million $12,173
Dec 31, 2023 $0.163
+9.24%
$14.27 million $13,020
Dec 30, 2023 $0.151
-5.79%
$13.2 million $58,203
Dec 29, 2023 $0.16
-21.13%
$13.96 million $70,517
Dec 28, 2023 $0.203
-7.59%
$17.72 million $19,017
Dec 27, 2023 $0.219
+7.28%
$19.14 million $10,536
Dec 26, 2023 $0.204
+0.26%
$17.82 million $42,422
Dec 25, 2023 $0.203
-0.74%
$17.78 million $14,237
Dec 24, 2023 $0.206
+5.66%
$17.99 million $16,957
Dec 23, 2023 $0.195
-12.75%
$17.04 million $13,269
Dec 22, 2023 $0.225
-0.37%
$19.65 million $16,391
Dec 21, 2023 $0.226
+10.14%
$19.72 million $33,263
Dec 20, 2023 $0.206
-11.44%
$17.99 million $29,744
Dec 19, 2023 $0.232
+0.96%
$20.26 million $40,000
Dec 18, 2023 $0.227
+26.06%
$19.88 million $34,548
Dec 17, 2023 $0.182
-3.08%
$15.88 million $26,146
Dec 16, 2023 $0.186
+22.44%
$16.23 million $29,061
Dec 15, 2023 $0.152
-18.05%
$13.29 million $53,452
Dec 14, 2023 $0.184
+47.49%
$16.11 million $49,283
Dec 13, 2023 $0.125
-0.11%
$10.9 million $42,968
Dec 12, 2023 $0.124
-11.32%
$10.86 million $117,423
Dec 11, 2023 $0.139
-3.00%
$12.15 million $4,293
Dec 10, 2023 $0.144
+6.08%
$12.59 million $4,471
Dec 9, 2023 $0.137
-2.05%
$12 million $11,624
Dec 8, 2023 $0.14
+1.34%
$12.2 million $28,343
Dec 7, 2023 $0.137
+11.71%
$11.96 million $15,261
Dec 6, 2023 $0.123
-8.17%
$10.74 million $14,567
Dec 5, 2023 $0.136
+26.71%
$11.92 million $24,875
Dec 4, 2023 $0.108
+10.77%
$9.42 million $19,503
Dec 3, 2023 $0.0972
-8.44%
$8.5 million $4,397
Dec 2, 2023 $0.106
+0.48%
$9.24 million $2,317
Dec 1, 2023 $0.105
+3.62%
$9.22 million $3,215