Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Protocol Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.102
+4.57%
$8.89 million $13,886
Nov 29, 2023 $0.0973
+10.31%
$8.51 million $11,953
Nov 28, 2023 $0.0893
+11.36%
$7.8 million $34,450
Nov 27, 2023 $0.0808
-20.15%
$7.06 million $28,393
Nov 26, 2023 $0.101
-1.65%
$8.86 million $7,662
Nov 25, 2023 $0.103
+3.27%
$9.02 million $14,028
Nov 24, 2023 $0.0997
+5.14%
$8.71 million $20,707
Nov 23, 2023 $0.0951
+1.83%
$8.31 million $12,307
Nov 22, 2023 $0.0936
+2.89%
$8.18 million $11,347
Nov 21, 2023 $0.0904
-7.74%
$7.9 million $13,299
Nov 20, 2023 $0.0971
+3.96%
$8.48 million $16,307
Nov 19, 2023 $0.0941
-4.84%
$8.23 million $14,622
Nov 18, 2023 $0.099
+1.45%
$8.65 million $20,839
Nov 17, 2023 $0.0975
-7.67%
$8.52 million $24,229
Nov 16, 2023 $0.105
-17.10%
$9.19 million $31,531
Nov 15, 2023 $0.126
+24.29%
$11.05 million $29,699
Nov 14, 2023 $0.102
-8.20%
$8.93 million $23,622
Nov 13, 2023 $0.111
+2.57%
$9.7 million $40,860
Nov 12, 2023 $0.108
-4.43%
$9.52 million $24,929
Nov 11, 2023 $0.114
+16.49%
$9.94 million $24,059
Nov 10, 2023 $0.0982
+8.51%
$8.58 million $24,505
Nov 9, 2023 $0.0905
-0.51%
$7.91 million $14,634
Nov 8, 2023 $0.0913
+1.65%
$7.98 million $9,447
Nov 7, 2023 $0.0902
-9.17%
$7.88 million $14,598
Nov 6, 2023 $0.0985
+4.25%
$8.61 million $12,997
Nov 5, 2023 $0.0939
-0.31%
$8.21 million $20,684
Nov 4, 2023 $0.0948
+3.18%
$8.28 million $21,517
Nov 3, 2023 $0.0922
-10.95%
$8.06 million $18,938
Nov 2, 2023 $0.105
+39.85%
$9.22 million $29,794
Nov 1, 2023 $0.0755
-4.70%
$6.59 million $15,490
Oct 31, 2023 $0.0791
-10.40%
$6.91 million $27,506
Oct 30, 2023 $0.0891
+19.32%
$7.78 million $34,831
Oct 29, 2023 $0.0756
+42.68%
$6.52 million $33,805
Oct 28, 2023 $0.0517
+0.93%
$4.52 million $6,468
Oct 27, 2023 $0.0518
+25.78%
$4.53 million $17,879
Oct 26, 2023 $0.0412
+4.68%
$3.6 million $146
Oct 25, 2023 $0.0393
+1.76%
$3.44 million $5,764
Oct 24, 2023 $0.0387
-1.15%
$3.38 million $7,447
Oct 23, 2023 $0.0391
+2.45%
$3.42 million $4,637
Oct 22, 2023 $0.0382
-1.95%
$3.34 million $4,961
Oct 21, 2023 $0.0389
+4.79%
$3.4 million $4,584
Oct 20, 2023 $0.0371
+5.66%
$3.24 million $6,028
Oct 19, 2023 $0.0351
-6.90%
$3.07 million $5,547
Oct 18, 2023 $0.0377
+3.09%
$3.3 million $7,575
Oct 17, 2023 $0.0366
+0.87%
$3.2 million $10,063
Oct 16, 2023 $0.0364
-9.72%
$3.18 million $4,081
Oct 15, 2023 $0.0403
+4.95%
$3.52 million $8,273
Oct 14, 2023 $0.0384
+0.16%
$3.35 million $7,119
Oct 13, 2023 $0.0383
+0.96%
$3.35 million $8,009
Oct 12, 2023 $0.0379
+1.57%
$3.32 million $15,696