Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Protocol Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.0499
+11.97%
$4.36 million $5,052
Sep 24, 2024 $0.0446
-9.79%
$3.9 million $4,692
Sep 23, 2024 $0.0494
+14.61%
$4.32 million $4,688
Sep 22, 2024 $0.0431
+12.17%
$3.77 million $3,893
Sep 21, 2024 $0.0384
+0.09%
$3.36 million $3,346
Sep 20, 2024 $0.0384
+0.01%
$3.36 million $3,974
Sep 19, 2024 $0.0384
+5.84%
$3.36 million $3,956
Sep 18, 2024 $0.0363
-0.02%
$3.17 million $3,171
Sep 17, 2024 $0.0362
+4.70%
$3.17 million $3,473
Sep 16, 2024 $0.0346
-6.88%
$3.02 million $3,547
Sep 15, 2024 $0.0371
+0.11%
$3.24 million $3,695
Sep 14, 2024 $0.037
+0.51%
$3.23 million $3,212
Sep 13, 2024 $0.0368
+0.44%
$3.22 million $3,369
Sep 12, 2024 $0.0367
+3.28%
$3.21 million $3,435
Sep 11, 2024 $0.0357
-9.56%
$3.12 million $3,524
Sep 10, 2024 $0.0394
+18.06%
$3.45 million $3,755
Sep 9, 2024 $0.0334
+3.03%
$2.92 million $3,003
Sep 8, 2024 $0.0324
-0.05%
$2.83 million $2,874
Sep 7, 2024 $0.0324
+1.94%
$2.83 million $2,872
Sep 6, 2024 $0.0318
+1.79%
$2.78 million $2,842
Sep 5, 2024 $0.0312
-5.86%
$2.73 million $2,844
Sep 4, 2024 $0.0332
+2.22%
$2.9 million $3,183
Sep 3, 2024 $0.0325
-13.33%
$2.84 million $3,129
Sep 2, 2024 $0.0375
+4.22%
$3.28 million $3,280
Sep 1, 2024 $0.0361
-5.28%
$3.15 million $3,394
Aug 31, 2024 $0.0381
+1.41%
$3.33 million $3,272
Aug 30, 2024 $0.0376
-3.01%
$3.29 million $3,270
Aug 29, 2024 $0.0388
+4.68%
$3.39 million $3,613
Aug 28, 2024 $0.037
-9.88%
$3.24 million $3,390
Aug 27, 2024 $0.0411
-1.75%
$3.6 million $4,403
Aug 26, 2024 $0.0418
-2.60%
$3.65 million $3,876
Aug 25, 2024 $0.0429
-4.06%
$3.75 million $3,900
Aug 24, 2024 $0.0448
+0.41%
$3.92 million $4,023
Aug 23, 2024 $0.0446
-0.58%
$3.89 million $4,022
Aug 22, 2024 $0.0448
+5.75%
$3.92 million $4,010
Aug 21, 2024 $0.0423
+3.51%
$3.7 million $4,230
Aug 20, 2024 $0.0408
+11.44%
$3.57 million $4,090
Aug 19, 2024 $0.0366
+0.36%
$3.2 million $3,508
Aug 18, 2024 $0.0365
+1.67%
$3.19 million $3,438
Aug 17, 2024 $0.0358
+5.32%
$3.13 million $3,283
Aug 16, 2024 $0.0341
+2.12%
$2.98 million $3,253
Aug 15, 2024 $0.0335
-7.16%
$2.92 million $2,988
Aug 14, 2024 $0.036
+1.12%
$3.14 million $3,207
Aug 13, 2024 $0.0356
+0.33%
$3.11 million $3,329
Aug 12, 2024 $0.0355
-4.00%
$3.1 million $3,394
Aug 11, 2024 $0.037
-5.85%
$3.23 million $3,624
Aug 10, 2024 $0.0393
+1.27%
$3.43 million $3,539
Aug 9, 2024 $0.0387
+0.01%
$3.39 million $3,682
Aug 8, 2024 $0.0388
+12.34%
$3.39 million $4,047
Aug 7, 2024 $0.0345
-6.40%
$3.02 million $3,582