Mars Protocol Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0312
-5.86%
$ 2.73 million $ 2,844
Sep 4, 2024 $ 0.0332
+2.22%
$ 2.9 million $ 3,183
Sep 3, 2024 $ 0.0325
-13.33%
$ 2.84 million $ 3,129
Sep 2, 2024 $ 0.0375
+4.22%
$ 3.28 million $ 3,280
Sep 1, 2024 $ 0.0361
-5.28%
$ 3.15 million $ 3,394
Aug 31, 2024 $ 0.0381
+1.41%
$ 3.33 million $ 3,272
Aug 30, 2024 $ 0.0376
-3.01%
$ 3.29 million $ 3,270
Aug 29, 2024 $ 0.0388
+4.68%
$ 3.39 million $ 3,613
Aug 28, 2024 $ 0.037
-9.88%
$ 3.24 million $ 3,390
Aug 27, 2024 $ 0.0411
-1.75%
$ 3.6 million $ 4,403
Aug 26, 2024 $ 0.0418
-2.60%
$ 3.65 million $ 3,876
Aug 25, 2024 $ 0.0429
-4.06%
$ 3.75 million $ 3,900
Aug 24, 2024 $ 0.0448
+0.41%
$ 3.92 million $ 4,023
Aug 23, 2024 $ 0.0446
-0.58%
$ 3.89 million $ 4,022
Aug 22, 2024 $ 0.0448
+5.75%
$ 3.92 million $ 4,010
Aug 21, 2024 $ 0.0423
+3.51%
$ 3.7 million $ 4,230
Aug 20, 2024 $ 0.0408
+11.44%
$ 3.57 million $ 4,090
Aug 19, 2024 $ 0.0366
+0.36%
$ 3.2 million $ 3,508
Aug 18, 2024 $ 0.0365
+1.67%
$ 3.19 million $ 3,438
Aug 17, 2024 $ 0.0358
+5.32%
$ 3.13 million $ 3,283
Aug 16, 2024 $ 0.0341
+2.12%
$ 2.98 million $ 3,253
Aug 15, 2024 $ 0.0335
-7.16%
$ 2.92 million $ 2,988
Aug 14, 2024 $ 0.036
+1.12%
$ 3.14 million $ 3,207
Aug 13, 2024 $ 0.0356
+0.33%
$ 3.11 million $ 3,329
Aug 12, 2024 $ 0.0355
-4.00%
$ 3.1 million $ 3,394
Aug 11, 2024 $ 0.037
-5.85%
$ 3.23 million $ 3,624
Aug 10, 2024 $ 0.0393
+1.27%
$ 3.43 million $ 3,539
Aug 9, 2024 $ 0.0387
+0.01%
$ 3.39 million $ 3,682
Aug 8, 2024 $ 0.0388
+12.34%
$ 3.39 million $ 4,047
Aug 7, 2024 $ 0.0345
-6.40%
$ 3.02 million $ 3,582
Aug 6, 2024 $ 0.0369
+12.49%
$ 3.22 million $ 3,578
Aug 5, 2024 $ 0.0328
-19.62%
$ 2.87 million $ 3,358
Aug 4, 2024 $ 0.0408
+0.57%
$ 3.57 million $ 3,932
Aug 3, 2024 $ 0.0406
-11.16%
$ 3.55 million $ 4,124
Aug 2, 2024 $ 0.0457
-5.41%
$ 3.99 million $ 4,310
Aug 1, 2024 $ 0.0484
-6.15%
$ 4.23 million $ 4,456
Jul 31, 2024 $ 0.0515
-4.13%
$ 4.5 million $ 6,629
Jul 30, 2024 $ 0.0536
-6.83%
$ 4.69 million $ 5,944
Jul 29, 2024 $ 0.0575
+0.33%
$ 5.02 million $ 5,346
Jul 28, 2024 $ 0.0573
-2.52%
$ 5.01 million $ 5,438
Jul 27, 2024 $ 0.0587
-3.49%
$ 5.13 million $ 5,429
Jul 26, 2024 $ 0.0608
+1.52%
$ 5.31 million $ 5,824
Jul 25, 2024 $ 0.0599
-1.26%
$ 5.23 million $ 6,005
Jul 24, 2024 $ 0.0607
+1.05%
$ 5.31 million $ 5,769
Jul 23, 2024 $ 0.06
+0.44%
$ 5.25 million $ 5,879
Jul 22, 2024 $ 0.0599
-4.17%
$ 5.23 million $ 5,341
Jul 21, 2024 $ 0.0625
-3.44%
$ 5.46 million $ 5,705
Jul 20, 2024 $ 0.0647
+5.47%
$ 5.66 million $ 5,674
Jul 19, 2024 $ 0.0614
+7.13%
$ 5.37 million $ 5,621
Jul 18, 2024 $ 0.0573
+1.43%
$ 5 million $ 5,684