Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Protocol Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0369
+12.49%
$3.22 million $3,578
Aug 5, 2024 $0.0328
-19.62%
$2.87 million $3,358
Aug 4, 2024 $0.0408
+0.57%
$3.57 million $3,932
Aug 3, 2024 $0.0406
-11.16%
$3.55 million $4,124
Aug 2, 2024 $0.0457
-5.41%
$3.99 million $4,310
Aug 1, 2024 $0.0484
-6.15%
$4.23 million $4,456
Jul 31, 2024 $0.0515
-4.13%
$4.5 million $6,629
Jul 30, 2024 $0.0536
-6.83%
$4.69 million $5,944
Jul 29, 2024 $0.0575
+0.33%
$5.02 million $5,346
Jul 28, 2024 $0.0573
-2.52%
$5.01 million $5,438
Jul 27, 2024 $0.0587
-3.49%
$5.13 million $5,429
Jul 26, 2024 $0.0608
+1.52%
$5.31 million $5,824
Jul 25, 2024 $0.0599
-1.26%
$5.23 million $6,005
Jul 24, 2024 $0.0607
+1.05%
$5.31 million $5,769
Jul 23, 2024 $0.06
+0.44%
$5.25 million $5,879
Jul 22, 2024 $0.0599
-4.17%
$5.23 million $5,341
Jul 21, 2024 $0.0625
-3.44%
$5.46 million $5,705
Jul 20, 2024 $0.0647
+5.47%
$5.66 million $5,674
Jul 19, 2024 $0.0614
+7.13%
$5.37 million $5,621
Jul 18, 2024 $0.0573
+1.43%
$5 million $5,684
Jul 17, 2024 $0.0564
+2.43%
$4.93 million $5,494
Jul 16, 2024 $0.0551
+5.15%
$4.82 million $4,963
Jul 15, 2024 $0.0525
+2.76%
$4.59 million $4,687
Jul 14, 2024 $0.051
-1.42%
$4.46 million $4,625
Jul 13, 2024 $0.0518
-0.78%
$4.52 million $4,684
Jul 12, 2024 $0.0522
+0.06%
$4.56 million $4,592
Jul 11, 2024 $0.0521
+4.48%
$4.56 million $5,165
Jul 10, 2024 $0.0517
+2.94%
$4.52 million $5,336
Jul 9, 2024 $0.0502
-5.20%
$4.39 million $5,483
Jul 8, 2024 $0.053
+1.90%
$4.63 million $5,324
Jul 7, 2024 $0.052
-7.27%
$4.54 million $5,282
Jul 6, 2024 $0.056
+5.37%
$4.9 million $5,660
Jul 5, 2024 $0.0532
-3.62%
$4.65 million $5,568
Jul 4, 2024 $0.0554
-6.37%
$4.84 million $5,679
Jul 3, 2024 $0.0592
-4.61%
$5.17 million $5,964
Jul 2, 2024 $0.0621
-6.13%
$5.42 million $6,116
Jul 1, 2024 $0.0661
-3.13%
$5.78 million $6,511
Jun 30, 2024 $0.0682
-2.50%
$5.96 million $6,784
Jun 29, 2024 $0.0699
-0.30%
$6.11 million $6,861
Jun 28, 2024 $0.0702
+3.50%
$6.13 million $6,999
Jun 27, 2024 $0.0678
+6.41%
$5.93 million $6,588
Jun 26, 2024 $0.0638
+5.53%
$5.58 million $7,067
Jun 25, 2024 $0.0604
+0.56%
$5.28 million $5,995
Jun 24, 2024 $0.0601
-1.50%
$5.25 million $6,284
Jun 23, 2024 $0.061
+10.84%
$5.33 million $6,327
Jun 22, 2024 $0.0551
-0.66%
$4.82 million $5,299
Jun 21, 2024 $0.0555
-3.36%
$4.85 million $5,788
Jun 20, 2024 $0.0574
+1.10%
$5.02 million $8,157
Jun 19, 2024 $0.0569
-5.89%
$4.96 million $9,319
Jun 18, 2024 $0.0604
+3.40%
$5.28 million $9,899