Mars Protocol Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0881
+0.26%
$ 7.7 million $ 8,712
May 27, 2024 $ 0.0879
+2.80%
$ 7.68 million $ 8,474
May 26, 2024 $ 0.0854
-1.25%
$ 7.47 million $ 8,307
May 25, 2024 $ 0.0865
+6.35%
$ 7.56 million $ 8,943
May 24, 2024 $ 0.0813
+1.94%
$ 7.1 million $ 9,348
May 23, 2024 $ 0.0798
-4.48%
$ 6.97 million $ 10,847
May 22, 2024 $ 0.0836
+5.13%
$ 7.31 million $ 10,347
May 21, 2024 $ 0.0796
+7.83%
$ 6.95 million $ 10,420
May 20, 2024 $ 0.0736
+6.72%
$ 6.44 million $ 9,538
May 19, 2024 $ 0.069
-1.91%
$ 6.03 million $ 7,802
May 18, 2024 $ 0.0705
-1.64%
$ 6.16 million $ 9,797
May 17, 2024 $ 0.0729
-8.65%
$ 6.37 million $ 11,649
May 16, 2024 $ 0.0798
+7.92%
$ 6.98 million $ 12,011
May 15, 2024 $ 0.0739
+7.52%
$ 6.46 million $ 10,052
May 14, 2024 $ 0.0687
-9.13%
$ 6 million $ 12,626
May 13, 2024 $ 0.0756
+3.57%
$ 6.61 million $ 10,897
May 12, 2024 $ 0.073
-2.97%
$ 6.38 million $ 9,428
May 11, 2024 $ 0.0753
-0.69%
$ 6.58 million $ 9,714
May 10, 2024 $ 0.0759
-9.16%
$ 6.63 million $ 15,425
May 9, 2024 $ 0.0836
+2.91%
$ 7.3 million $ 13,520
May 8, 2024 $ 0.0813
-9.59%
$ 7.11 million $ 12,585
May 7, 2024 $ 0.0901
-8.93%
$ 7.87 million $ 13,605
May 6, 2024 $ 0.0989
+0.66%
$ 8.64 million $ 11,172
May 5, 2024 $ 0.098
+5.00%
$ 8.56 million $ 10,718
May 4, 2024 $ 0.0932
+3.21%
$ 8.14 million $ 11,950
May 3, 2024 $ 0.0903
+7.91%
$ 7.9 million $ 10,806
May 2, 2024 $ 0.084
-2.93%
$ 7.34 million $ 12,769
May 1, 2024 $ 0.0868
-12.24%
$ 7.54 million $ 12,680
Apr 30, 2024 $ 0.0989
-3.12%
$ 8.65 million $ 4,160
Apr 29, 2024 $ 0.102
-5.55%
$ 8.91 million $ 14,214
Apr 28, 2024 $ 0.108
+3.76%
$ 9.45 million $ 5,925
Apr 27, 2024 $ 0.104
+10.55%
$ 9.12 million $ 17,819
Apr 26, 2024 $ 0.0944
+6.18%
$ 8.25 million $ 13,347
Apr 25, 2024 $ 0.0891
-6.18%
$ 7.79 million $ 13,757
Apr 24, 2024 $ 0.0951
+11.20%
$ 8.31 million $ 37,509
Apr 23, 2024 $ 0.0859
+23.82%
$ 7.51 million $ 23,548
Apr 22, 2024 $ 0.0692
+11.69%
$ 6.05 million $ 9,671
Apr 21, 2024 $ 0.0619
-2.07%
$ 5.41 million $ 7,134
Apr 20, 2024 $ 0.0633
+1.65%
$ 5.53 million $ 7,147
Apr 19, 2024 $ 0.0622
+1.21%
$ 5.43 million $ 6,992
Apr 18, 2024 $ 0.0615
-1.78%
$ 5.37 million $ 6,521
Apr 17, 2024 $ 0.0625
+0.68%
$ 5.46 million $ 7,239
Apr 16, 2024 $ 0.0621
-8.41%
$ 5.43 million $ 8,457
Apr 15, 2024 $ 0.0678
+6.39%
$ 5.93 million $ 15,147
Apr 14, 2024 $ 0.0639
+1.05%
$ 5.59 million $ 18,229
Apr 13, 2024 $ 0.0632
+23.08%
$ 5.52 million $ 34,126
Apr 12, 2024 $ 0.0538
-41.57%
$ 4.7 million $ 39,001
Apr 11, 2024 $ 0.0916
+39.90%
$ 8.01 million $ 31,015
Apr 10, 2024 $ 0.0659
-7.54%
$ 5.76 million $ 12,330
Apr 9, 2024 $ 0.0714
+1.08%
$ 6.24 million $ 8,020