Chikn Egg Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.03
+26.75%
$ -- $ 56,369
Dec 7, 2023 $ 0.0237
-6.42%
$ -- $ 92,723
Dec 6, 2023 $ 0.0253
+8.43%
$ -- $ 51,085
Dec 5, 2023 $ 0.0233
+3.93%
$ -- $ 2,906
Dec 2, 2023 $ 0.0239
+9.73%
$ -- $ 3,170
Dec 1, 2023 $ 0.0217
+2.09%
$ -- $ 2,891
Nov 30, 2023 $ 0.0214
+1.24%
$ -- $ 19,090
Nov 21, 2023 $ 0.0201
+0.78%
$ -- $ 8,120
Nov 20, 2023 $ 0.0199
+0.48%
$ -- $ 3,790
Nov 19, 2023 $ 0.0207
-5.88%
$ -- $ 4,198
Nov 18, 2023 $ 0.0221
-0.97%
$ -- $ 12,233
Nov 17, 2023 $ 0.0223
+5.55%
$ -- $ 26,265
Nov 16, 2023 $ 0.0212
+3.31%
$ -- $ 19,170
Nov 15, 2023 $ 0.0205
+5.92%
$ -- $ 6,358
Nov 13, 2023 $ 0.0172
-8.54%
$ -- $ 5,193
Nov 12, 2023 $ 0.0188
+27.51%
$ -- $ 28,733
Nov 11, 2023 $ 0.0147
+15.51%
$ -- $ 13,422
Oct 20, 2023 $ 0.0084
-0.05%
$ -- $ 2,704
Oct 19, 2023 $ 0.0084
-1.15%
$ -- $ 2,704
Oct 13, 2023 $ 0.00842
-2.04%
$ -- $ 2,749
Oct 12, 2023 $ 0.00859
-0.61%
$ -- $ 2,802
Oct 9, 2023 $ 0.00936
+0.20%
$ -- $ 2,115
Oct 8, 2023 $ 0.00934
-1.67%
$ -- $ 2,110
Sep 22, 2023 $ 0.00896
+0.51%
$ -- $ 2,101
Sep 21, 2023 $ 0.00891
-0.66%
$ -- $ 2,089
Sep 8, 2023 $ 0.0113
+5.87%
$ -- $ 16,729
Sep 7, 2023 $ 0.0107
-8.92%
$ -- $ 20,623
Sep 2, 2023 $ 0.0118
-2.96%
$ -- $ 3,911
Sep 1, 2023 $ 0.0122
-0.51%
$ -- $ 4,033
Aug 31, 2023 $ 0.0132
-25.65%
$ -- $ 7,133
Aug 30, 2023 $ 0.0176
+17.94%
$ -- $ 9,610
Aug 19, 2023 $ 0.0146
+1.92%
$ -- $ 4,913
Aug 18, 2023 $ 0.0143
+1.97%
$ -- $ 4,822
Aug 17, 2023 $ 0.0153
+0.05%
$ -- $ 5,143
Aug 16, 2023 $ 0.0152
-2.26%
$ -- $ 5,139
Aug 15, 2023 $ 0.0163
-0.46%
$ -- $ 4,901
Aug 14, 2023 $ 0.0164
-1.68%
$ -- $ 4,919
Aug 13, 2023 $ 0.0167
+4.15%
$ -- $ 3,321
Aug 12, 2023 $ 0.0161
-0.71%
$ -- $ 4,948
Aug 9, 2023 $ 0.0166
-0.86%
$ -- $ 2,023
Aug 8, 2023 $ 0.0167
+1.85%
$ -- $ 2,040
Aug 1, 2023 $ 0.017
-1.25%
$ -- $ 3,397
Jul 31, 2023 $ 0.0172
-2.53%
$ -- $ 6,482
Jul 26, 2023 $ 0.0185
-2.74%
$ -- $ 18,451
Jul 25, 2023 $ 0.0191
+1.31%
$ -- $ 11,386
Jul 23, 2023 $ 0.0191
+1.08%
$ -- $ 6,223
Jul 22, 2023 $ 0.0189
-2.64%
$ -- $ 6,166
Jul 21, 2023 $ 0.0201
-1.03%
$ -- $ 20,076
Jul 20, 2023 $ 0.0203
-0.98%
$ -- $ 10,161
Jul 19, 2023 $ 0.0205
+2.39%
$ -- $ 12,888