Chikn Egg Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0229
-0.08%
$ -- $ 20,343
Jan 6, 2024 $ 0.0233
+2.33%
$ -- $ 4,656
Jan 5, 2024 $ 0.0228
-0.97%
$ -- $ 22,343
Dec 28, 2023 $ 0.0258
-0.43%
$ -- $ 4,337
Dec 27, 2023 $ 0.0258
-7.31%
$ -- $ 57,831
Dec 26, 2023 $ 0.0278
-8.49%
$ -- $ 59,387
Dec 25, 2023 $ 0.0304
+1.21%
$ -- $ 35,295
Dec 24, 2023 $ 0.0301
-4.47%
$ -- $ 44,105
Dec 23, 2023 $ 0.0315
+2.44%
$ -- $ 253,591
Dec 22, 2023 $ 0.0307
-2.59%
$ -- $ 95,920
Dec 21, 2023 $ 0.0315
+3.34%
$ -- $ 19,265
Dec 20, 2023 $ 0.0305
+1.95%
$ -- $ 71,655
Dec 19, 2023 $ 0.0299
-8.83%
$ -- $ 134,433
Dec 18, 2023 $ 0.0328
-19.86%
$ -- $ 62,606
Dec 16, 2023 $ 0.0367
+7.01%
$ -- $ 19,417
Dec 15, 2023 $ 0.0343
-12.78%
$ -- $ 8,168
Dec 14, 2023 $ 0.0378
+6.90%
$ -- $ 94,037
Dec 13, 2023 $ 0.0353
+1.83%
$ -- $ 25,160
Dec 12, 2023 $ 0.0347
-1.54%
$ -- $ 416,127
Dec 11, 2023 $ 0.0351
+1.36%
$ -- $ 35,510
Dec 10, 2023 $ 0.0345
+22.47%
$ -- $ 10,922
Dec 9, 2023 $ 0.0282
-6.07%
$ -- $ 15,514
Dec 8, 2023 $ 0.03
+26.75%
$ -- $ 56,369
Dec 7, 2023 $ 0.0237
-6.42%
$ -- $ 92,723
Dec 6, 2023 $ 0.0253
+8.43%
$ -- $ 51,085
Dec 5, 2023 $ 0.0233
+3.93%
$ -- $ 2,906
Dec 2, 2023 $ 0.0239
+9.73%
$ -- $ 3,170
Dec 1, 2023 $ 0.0217
+2.09%
$ -- $ 2,891
Nov 30, 2023 $ 0.0214
+1.24%
$ -- $ 19,090
Nov 21, 2023 $ 0.0201
+0.78%
$ -- $ 8,120
Nov 20, 2023 $ 0.0199
+0.48%
$ -- $ 3,790
Nov 19, 2023 $ 0.0207
-5.88%
$ -- $ 4,198
Nov 18, 2023 $ 0.0221
-0.97%
$ -- $ 12,233
Nov 17, 2023 $ 0.0223
+5.55%
$ -- $ 26,265
Nov 16, 2023 $ 0.0212
+3.31%
$ -- $ 19,170
Nov 15, 2023 $ 0.0205
+5.92%
$ -- $ 6,358
Nov 13, 2023 $ 0.0172
-8.54%
$ -- $ 5,193
Nov 12, 2023 $ 0.0188
+27.51%
$ -- $ 28,733
Nov 11, 2023 $ 0.0147
+15.51%
$ -- $ 13,422
Oct 20, 2023 $ 0.0084
-0.05%
$ -- $ 2,704
Oct 19, 2023 $ 0.0084
-1.15%
$ -- $ 2,704
Oct 13, 2023 $ 0.00842
-2.04%
$ -- $ 2,749
Oct 12, 2023 $ 0.00859
-0.61%
$ -- $ 2,802
Oct 9, 2023 $ 0.00936
+0.20%
$ -- $ 2,115
Oct 8, 2023 $ 0.00934
-1.67%
$ -- $ 2,110
Sep 22, 2023 $ 0.00896
+0.51%
$ -- $ 2,101
Sep 21, 2023 $ 0.00891
-0.66%
$ -- $ 2,089
Sep 8, 2023 $ 0.0113
+5.87%
$ -- $ 16,729
Sep 7, 2023 $ 0.0107
-8.92%
$ -- $ 20,623
Sep 2, 2023 $ 0.0118
-2.96%
$ -- $ 3,911