Chikn Egg Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.02
-3.38%
$ -- $ 21,149
Jul 17, 2023 $ 0.0207
-11.28%
$ -- $ 5,854
Jul 16, 2023 $ 0.0215
-0.30%
$ -- $ 32,995
Jul 15, 2023 $ 0.0215
-6.28%
$ -- $ 49,949
Jul 14, 2023 $ 0.023
-4.85%
$ -- $ 2,237
Jul 4, 2023 $ 0.0225
-1.26%
$ -- $ 2,227
Jul 3, 2023 $ 0.0228
-0.76%
$ -- $ 4,512
Jun 21, 2023 $ 0.0231
+5.07%
$ -- $ 35,310
Jun 20, 2023 $ 0.022
+15.03%
$ -- $ 33,678
Jun 19, 2023 $ 0.0192
+1.10%
$ -- $ 6,910
Jun 18, 2023 $ 0.0197
-0.64%
$ -- $ 5,535
Jun 17, 2023 $ 0.0198
-1.31%
$ -- $ 5,571
Jun 6, 2023 $ 0.0263
+2.24%
$ -- $ 33,078
Jun 5, 2023 $ 0.0257
-12.21%
$ -- $ 32,340
Jun 4, 2023 $ 0.0302
+1.34%
$ -- $ 7,147
Jun 3, 2023 $ 0.0297
+1.08%
$ -- $ 7,144
Jun 2, 2023 $ 0.0294
+2.70%
$ -- $ 17,255
May 30, 2023 $ 0.0291
-0.58%
$ -- $ 10,099
May 29, 2023 $ 0.0294
-2.01%
$ -- $ 97,138
May 28, 2023 $ 0.03
+2.33%
$ -- $ 9,230
May 24, 2023 $ 0.0291
-2.56%
$ -- $ 3,495
May 23, 2023 $ 0.0299
-1.71%
$ -- $ 3,582
May 19, 2023 $ 0.0301
-0.05%
$ -- $ 2,179
May 18, 2023 $ 0.0301
-4.38%
$ -- $ 2,183
May 17, 2023 $ 0.0317
+3.20%
$ -- $ 3,604
May 12, 2023 $ 0.0325
+0.07%
$ -- $ 2,883
May 11, 2023 $ 0.0324
-4.57%
$ -- $ 2,880
May 10, 2023 $ 0.034
-1.93%
$ -- $ 86,690
May 9, 2023 $ 0.0346
-1.79%
$ -- $ 10,378
May 6, 2023 $ 0.0399
-0.41%
$ -- $ 22,098
May 5, 2023 $ 0.0401
+4.29%
$ -- $ 23,944
May 4, 2023 $ 0.0385
-1.41%
$ -- $ 13,622
May 3, 2023 $ 0.039
+4.87%
$ -- $ 22,526
May 2, 2023 $ 0.0372
-0.09%
$ -- $ 3,717
May 1, 2023 $ 0.0372
-3.72%
$ -- $ 7,538
Apr 27, 2023 $ 0.042
+3.41%
$ -- $ 7,356
Apr 26, 2023 $ 0.0406
-4.47%
$ -- $ 10,853
Apr 25, 2023 $ 0.0425
+2.36%
$ -- $ 61,467
Apr 24, 2023 $ 0.0416
-1.19%
$ -- $ 17,631
Apr 23, 2023 $ 0.0423
-1.53%
$ -- $ 3,579
Apr 22, 2023 $ 0.043
+1.84%
$ -- $ 3,634
Apr 21, 2023 $ 0.0415
-6.44%
$ -- $ 3,257
Apr 20, 2023 $ 0.0444
-4.32%
$ -- $ 20,934
Apr 19, 2023 $ 0.0465
-9.30%
$ -- $ 270,567
Apr 18, 2023 $ 0.0512
-1.40%
$ -- $ 17,100
Apr 16, 2023 $ 0.0486
+1.33%
$ -- $ 11,235
Apr 15, 2023 $ 0.048
+0.64%
$ -- $ 188,632
Apr 14, 2023 $ 0.0477
+1.51%
$ -- $ 771,817
Apr 12, 2023 $ 0.0454
+2.09%
$ -- $ 2,047
Apr 11, 2023 $ 0.0445
-3.07%
$ -- $ 16,338