Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chikn Egg Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.0191
-0.41%
$-- $4,665
Feb 9, 2024 $0.0176
+1.01%
$-- $43,216
Feb 8, 2024 $0.0174
+0.14%
$-- $42,737
Feb 4, 2024 $0.0183
-1.54%
$-- $7,066
Feb 3, 2024 $0.0186
-5.03%
$-- $28,236
Feb 2, 2024 $0.0196
+2.65%
$-- $30,041
Jan 31, 2024 $0.0183
-0.80%
$-- $7,297
Jan 30, 2024 $0.0184
-2.67%
$-- $7,382
Jan 29, 2024 $0.0188
+1.16%
$-- $25,581
Jan 28, 2024 $0.0186
+6.06%
$-- $25,272
Jan 27, 2024 $0.0175
+2.48%
$-- $35,432
Jan 25, 2024 $0.0161
-2.81%
$-- $6,192
Jan 24, 2024 $0.0166
-0.15%
$-- $6,367
Jan 23, 2024 $0.0162
+1.55%
$-- $4,115
Jan 22, 2024 $0.0159
-0.54%
$-- $4,062
Jan 17, 2024 $0.0202
+0.42%
$-- $46,396
Jan 16, 2024 $0.02
+0.70%
$-- $46,363
Jan 15, 2024 $0.0199
-0.97%
$-- $12,660
Jan 14, 2024 $0.0201
-1.77%
$-- $4,127
Jan 13, 2024 $0.0208
+1.12%
$-- $4,217
Jan 12, 2024 $0.0206
-11.05%
$-- $14,909
Jan 11, 2024 $0.0231
-0.01%
$-- $4,189
Jan 10, 2024 $0.0231
+6.06%
$-- $48,027
Jan 9, 2024 $0.0218
-5.03%
$-- $11,045
Jan 8, 2024 $0.0229
-0.08%
$-- $20,343
Jan 6, 2024 $0.0233
+2.33%
$-- $4,656
Jan 5, 2024 $0.0228
-0.97%
$-- $22,343
Dec 28, 2023 $0.0258
-0.43%
$-- $4,337
Dec 27, 2023 $0.0258
-7.31%
$-- $57,831
Dec 26, 2023 $0.0278
-8.49%
$-- $59,387
Dec 25, 2023 $0.0304
+1.21%
$-- $35,295
Dec 24, 2023 $0.0301
-4.47%
$-- $44,105
Dec 23, 2023 $0.0315
+2.44%
$-- $253,591
Dec 22, 2023 $0.0307
-2.59%
$-- $95,920
Dec 21, 2023 $0.0315
+3.34%
$-- $19,265
Dec 20, 2023 $0.0305
+1.95%
$-- $71,655
Dec 19, 2023 $0.0299
-8.83%
$-- $134,433
Dec 18, 2023 $0.0328
-19.86%
$-- $62,606
Dec 16, 2023 $0.0367
+7.01%
$-- $19,417
Dec 15, 2023 $0.0343
-12.78%
$-- $8,168
Dec 14, 2023 $0.0378
+6.90%
$-- $94,037
Dec 13, 2023 $0.0353
+1.83%
$-- $25,160
Dec 12, 2023 $0.0347
-1.54%
$-- $416,127
Dec 11, 2023 $0.0351
+1.36%
$-- $35,510
Dec 10, 2023 $0.0345
+22.47%
$-- $10,922
Dec 9, 2023 $0.0282
-6.07%
$-- $15,514
Dec 8, 2023 $0.03
+26.75%
$-- $56,369
Dec 7, 2023 $0.0237
-6.42%
$-- $92,723
Dec 6, 2023 $0.0253
+8.43%
$-- $51,085
Dec 5, 2023 $0.0233
+3.93%
$-- $2,906