Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chikn Egg Historical Data

EGG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.0239
+9.73%
$-- $3,170
Dec 1, 2023 $0.0217
+2.09%
$-- $2,891
Nov 30, 2023 $0.0214
+1.24%
$-- $19,090
Nov 21, 2023 $0.0201
+0.78%
$-- $8,120
Nov 20, 2023 $0.0199
+0.48%
$-- $3,790
Nov 19, 2023 $0.0207
-5.88%
$-- $4,198
Nov 18, 2023 $0.0221
-0.97%
$-- $12,233
Nov 17, 2023 $0.0223
+5.55%
$-- $26,265
Nov 16, 2023 $0.0212
+3.31%
$-- $19,170
Nov 15, 2023 $0.0205
+5.92%
$-- $6,358
Nov 13, 2023 $0.0172
-8.54%
$-- $5,193
Nov 12, 2023 $0.0188
+27.51%
$-- $28,733
Nov 11, 2023 $0.0147
+15.51%
$-- $13,422
Oct 20, 2023 $0.0084
-0.05%
$-- $2,704
Oct 19, 2023 $0.0084
-1.15%
$-- $2,704
Oct 13, 2023 $0.00842
-2.04%
$-- $2,749
Oct 12, 2023 $0.00859
-0.61%
$-- $2,802
Oct 9, 2023 $0.00936
+0.20%
$-- $2,115
Oct 8, 2023 $0.00934
-1.67%
$-- $2,110
Sep 22, 2023 $0.00896
+0.51%
$-- $2,101
Sep 21, 2023 $0.00891
-0.66%
$-- $2,089
Sep 8, 2023 $0.0113
+5.87%
$-- $16,729
Sep 7, 2023 $0.0107
-8.92%
$-- $20,623
Sep 2, 2023 $0.0118
-2.96%
$-- $3,911
Sep 1, 2023 $0.0122
-0.51%
$-- $4,033
Aug 31, 2023 $0.0132
-25.65%
$-- $7,133
Aug 30, 2023 $0.0176
+17.94%
$-- $9,610
Aug 19, 2023 $0.0146
+1.92%
$-- $4,913
Aug 18, 2023 $0.0143
+1.97%
$-- $4,822
Aug 17, 2023 $0.0153
+0.05%
$-- $5,143
Aug 16, 2023 $0.0152
-2.26%
$-- $5,139
Aug 15, 2023 $0.0163
-0.46%
$-- $4,901
Aug 14, 2023 $0.0164
-1.68%
$-- $4,919
Aug 13, 2023 $0.0167
+4.15%
$-- $3,321
Aug 12, 2023 $0.0161
-0.71%
$-- $4,948
Aug 9, 2023 $0.0166
-0.86%
$-- $2,023
Aug 8, 2023 $0.0167
+1.85%
$-- $2,040
Aug 1, 2023 $0.017
-1.25%
$-- $3,397
Jul 31, 2023 $0.0172
-2.53%
$-- $6,482
Jul 26, 2023 $0.0185
-2.74%
$-- $18,451
Jul 25, 2023 $0.0191
+1.31%
$-- $11,386
Jul 23, 2023 $0.0191
+1.08%
$-- $6,223
Jul 22, 2023 $0.0189
-2.64%
$-- $6,166
Jul 21, 2023 $0.0201
-1.03%
$-- $20,076
Jul 20, 2023 $0.0203
-0.98%
$-- $10,161
Jul 19, 2023 $0.0205
+2.39%
$-- $12,888
Jul 18, 2023 $0.02
-3.38%
$-- $21,149
Jul 17, 2023 $0.0207
-11.28%
$-- $5,854
Jul 16, 2023 $0.0215
-0.30%
$-- $32,995
Jul 15, 2023 $0.0215
-6.28%
$-- $49,949