Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chikn Egg Historical Data

EGG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.023
-4.85%
$-- $2,237
Jul 4, 2023 $0.0225
-1.26%
$-- $2,227
Jul 3, 2023 $0.0228
-0.76%
$-- $4,512
Jun 21, 2023 $0.0231
+5.07%
$-- $35,310
Jun 20, 2023 $0.022
+15.03%
$-- $33,678
Jun 19, 2023 $0.0192
+1.10%
$-- $6,910
Jun 18, 2023 $0.0197
-0.64%
$-- $5,535
Jun 17, 2023 $0.0198
-1.31%
$-- $5,571
Jun 6, 2023 $0.0263
+2.24%
$-- $33,078
Jun 5, 2023 $0.0257
-12.21%
$-- $32,340
Jun 4, 2023 $0.0302
+1.34%
$-- $7,147
Jun 3, 2023 $0.0297
+1.08%
$-- $7,144
Jun 2, 2023 $0.0294
+2.70%
$-- $17,255
May 30, 2023 $0.0291
-0.58%
$-- $10,099
May 29, 2023 $0.0294
-2.01%
$-- $97,138
May 28, 2023 $0.03
+2.33%
$-- $9,230
May 24, 2023 $0.0291
-2.56%
$-- $3,495
May 23, 2023 $0.0299
-1.71%
$-- $3,582
May 19, 2023 $0.0301
-0.05%
$-- $2,179
May 18, 2023 $0.0301
-4.38%
$-- $2,183
May 17, 2023 $0.0317
+3.20%
$-- $3,604
May 12, 2023 $0.0325
+0.07%
$-- $2,883
May 11, 2023 $0.0324
-4.57%
$-- $2,880
May 10, 2023 $0.034
-1.93%
$-- $86,690
May 9, 2023 $0.0346
-1.79%
$-- $10,378
May 6, 2023 $0.0399
-0.41%
$-- $22,098
May 5, 2023 $0.0401
+4.29%
$-- $23,944
May 4, 2023 $0.0385
-1.41%
$-- $13,622
May 3, 2023 $0.039
+4.87%
$-- $22,526
May 2, 2023 $0.0372
-0.09%
$-- $3,717
May 1, 2023 $0.0372
-3.72%
$-- $7,538
Apr 27, 2023 $0.042
+3.41%
$-- $7,356
Apr 26, 2023 $0.0406
-4.47%
$-- $10,853
Apr 25, 2023 $0.0425
+2.36%
$-- $61,467
Apr 24, 2023 $0.0416
-1.19%
$-- $17,631
Apr 23, 2023 $0.0423
-1.53%
$-- $3,579
Apr 22, 2023 $0.043
+1.84%
$-- $3,634
Apr 21, 2023 $0.0415
-6.44%
$-- $3,257
Apr 20, 2023 $0.0444
-4.32%
$-- $20,934
Apr 19, 2023 $0.0465
-9.30%
$-- $270,567
Apr 18, 2023 $0.0512
-1.40%
$-- $17,100
Apr 16, 2023 $0.0486
+1.33%
$-- $11,235
Apr 15, 2023 $0.048
+0.64%
$-- $188,632
Apr 14, 2023 $0.0477
+1.51%
$-- $771,817
Apr 12, 2023 $0.0454
+2.09%
$-- $2,047
Apr 11, 2023 $0.0445
-3.07%
$-- $16,338
Apr 10, 2023 $0.0459
+1.94%
$-- $8,011
Apr 9, 2023 $0.0455
+0.93%
$-- $4,557
Apr 8, 2023 $0.0452
-1.81%
$-- $4,504
Apr 5, 2023 $0.0471
+2.15%
$-- $2,357