Chikn Egg Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0671
+2.35%
$ -- $ 34,914
Feb 9, 2023 $ 0.0655
-11.82%
$ -- $ 5,720
Feb 8, 2023 $ 0.0743
-5.60%
$ -- $ 9,537
Feb 7, 2023 $ 0.0788
+3.71%
$ -- $ 3,353
Feb 6, 2023 $ 0.076
-4.23%
$ -- $ 21,202
Feb 5, 2023 $ 0.0794
-8.16%
$ -- $ 18,545
Feb 4, 2023 $ 0.0867
-0.92%
$ -- $ 16,362
Feb 3, 2023 $ 0.0874
-1.64%
$ -- $ 28,175
Feb 2, 2023 $ 0.0891
-0.61%
$ -- $ 21,070
Feb 1, 2023 $ 0.0896
+3.19%
$ -- $ 31,914
Jan 31, 2023 $ 0.0868
-0.57%
$ -- $ 2,855
Jan 30, 2023 $ 0.0872
-8.14%
$ -- $ 20,729
Jan 29, 2023 $ 0.0949
-0.09%
$ -- $ 15,986
Jan 28, 2023 $ 0.0969
-3.60%
$ -- $ 4,311
Jan 27, 2023 $ 0.101
+15.16%
$ -- $ 10,678
Jan 26, 2023 $ 0.0874
+0.20%
$ -- $ 6,706
Jan 25, 2023 $ 0.0872
+3.04%
$ -- $ 6,277
Jan 24, 2023 $ 0.0845
-4.22%
$ -- $ 29,798
Jan 23, 2023 $ 0.0882
+1.97%
$ -- $ 4,356
Jan 22, 2023 $ 0.0865
-2.81%
$ -- $ 30,102
Jan 21, 2023 $ 0.0893
-1.49%
$ -- $ 11,086
Jan 20, 2023 $ 0.0866
-0.97%
$ -- $ 3,428
Jan 19, 2023 $ 0.0875
+1.62%
$ -- $ 3,462
Jan 18, 2023 $ 0.0887
-4.94%
$ -- $ 3,377
Jan 17, 2023 $ 0.0931
-1.28%
$ -- $ 6,137
Jan 16, 2023 $ 0.0943
-2.99%
$ -- $ 88,479
Jan 15, 2023 $ 0.0972
-3.33%
$ -- $ 14,339
Jan 14, 2023 $ 0.1
-1.45%
$ -- $ 52,730
Jan 13, 2023 $ 0.102
+1.65%
$ -- $ 8,465
Jan 12, 2023 $ 0.1
-8.41%
$ -- $ 45,788
Jan 11, 2023 $ 0.109
+15.07%
$ -- $ 62,133
Jan 10, 2023 $ 0.0943
+3.80%
$ -- $ 4,379
Jan 9, 2023 $ 0.0909
-1.30%
$ -- $ 30,990
Jan 8, 2023 $ 0.092
-2.96%
$ -- $ 38,967
Jan 7, 2023 $ 0.0948
+0.48%
$ -- $ 28,787
Jan 6, 2023 $ 0.0944
+5.16%
$ -- $ 84,086
Jan 5, 2023 $ 0.0897
-4.83%
$ -- $ 2,287
Jan 4, 2023 $ 0.0943
+5.40%
$ -- $ 4,591
Jan 3, 2023 $ 0.0895
+0.94%
$ -- $ 4,495
Jan 2, 2023 $ 0.0886
+0.72%
$ -- $ 4,428
Jan 1, 2023 $ 0.0878
+0.03%
$ -- $ 13,440
Dec 31, 2022 $ 0.0878
-1.25%
$ -- $ 17,617
Dec 30, 2022 $ 0.0889
-2.18%
$ -- $ 5,602
Dec 29, 2022 $ 0.091
-5.04%
$ -- $ 14,349
Dec 28, 2022 $ 0.0957
-7.05%
$ -- $ 27,004
Dec 27, 2022 $ 0.103
-1.49%
$ -- $ 2,415
Dec 26, 2022 $ 0.104
-1.13%
$ -- $ 9,808
Dec 25, 2022 $ 0.106
-0.83%
$ -- $ 11,564
Dec 24, 2022 $ 0.107
-1.35%
$ -- $ 23,407
Dec 23, 2022 $ 0.108
+1.46%
$ -- $ 41,387