Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chikn Egg Historical Data

EGG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0461
+3.46%
$-- $2,306
Apr 2, 2023 $0.0466
-1.43%
$-- $2,338
Apr 1, 2023 $0.0473
+0.36%
$-- $2,367
Mar 30, 2023 $0.0453
-1.27%
$-- $2,388
Mar 29, 2023 $0.0458
+3.29%
$-- $2,408
Mar 28, 2023 $0.0448
+0.96%
$-- $2,326
Mar 27, 2023 $0.0443
-2.25%
$-- $7,970
Mar 26, 2023 $0.0481
+5.55%
$-- $3,209
Mar 25, 2023 $0.0455
-3.06%
$-- $17,833
Mar 24, 2023 $0.047
-0.27%
$-- $28,401
Mar 23, 2023 $0.0473
+4.21%
$-- $8,691
Mar 22, 2023 $0.0454
-7.17%
$-- $45,048
Mar 21, 2023 $0.0488
+7.97%
$-- $81,534
Mar 20, 2023 $0.0466
-1.91%
$-- $3,360
Mar 19, 2023 $0.0476
+2.72%
$-- $3,429
Mar 18, 2023 $0.0464
-1.58%
$-- $30,669
Mar 17, 2023 $0.045
+5.50%
$-- $40,116
Mar 16, 2023 $0.0426
+0.51%
$-- $2,387
Mar 15, 2023 $0.0424
-7.96%
$-- $44,402
Mar 14, 2023 $0.0461
+3.79%
$-- $52,966
Mar 13, 2023 $0.0444
+2.25%
$-- $2,665
Mar 12, 2023 $0.0434
+7.97%
$-- $39,779
Mar 11, 2023 $0.0402
-0.78%
$-- $32,022
Mar 10, 2023 $0.0405
-0.33%
$-- $4,686
Mar 8, 2023 $0.044
-1.25%
$-- $2,638
Mar 7, 2023 $0.0445
-0.72%
$-- $2,665
Mar 4, 2023 $0.049
+1.50%
$-- $11,367
Mar 3, 2023 $0.0482
+3.32%
$-- $31,434
Feb 28, 2023 $0.0518
-2.29%
$-- $4,770
Feb 27, 2023 $0.0531
-6.02%
$-- $39,485
Feb 26, 2023 $0.0565
+0.15%
$-- $26,004
Feb 25, 2023 $0.0544
-1.33%
$-- $2,355
Feb 24, 2023 $0.0551
-9.76%
$-- $4,847
Feb 23, 2023 $0.0611
-2.15%
$-- $2,818
Feb 22, 2023 $0.0624
-3.89%
$-- $7,806
Feb 21, 2023 $0.0649
-21.29%
$-- $278,745
Feb 20, 2023 $0.0826
+8.19%
$-- $98,155
Feb 19, 2023 $0.0764
+1.26%
$-- $49,064
Feb 18, 2023 $0.0754
+7.41%
$-- $102,033
Feb 17, 2023 $0.0692
+1.33%
$-- $25,700
Feb 16, 2023 $0.0684
-3.63%
$-- $36,179
Feb 15, 2023 $0.0708
+7.60%
$-- $42,243
Feb 14, 2023 $0.0658
+3.82%
$-- $2,891
Feb 13, 2023 $0.0634
-1.79%
$-- $10,425
Feb 12, 2023 $0.0646
-3.49%
$-- $2,054
Feb 11, 2023 $0.067
-0.12%
$-- $46,872
Feb 10, 2023 $0.0671
+2.35%
$-- $34,914
Feb 9, 2023 $0.0655
-11.82%
$-- $5,720
Feb 8, 2023 $0.0743
-5.60%
$-- $9,537
Feb 7, 2023 $0.0788
+3.71%
$-- $3,353