Chikn Egg Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.106
+2.65%
$ -- $ 10,255
Dec 21, 2022 $ 0.104
-3.71%
$ -- $ 23,667
Dec 20, 2022 $ 0.108
+4.81%
$ -- $ 59,876
Dec 19, 2022 $ 0.103
-3.53%
$ -- $ 40,537
Dec 18, 2022 $ 0.107
-2.24%
$ -- $ 32,486
Dec 17, 2022 $ 0.109
+0.22%
$ -- $ 62,020
Dec 16, 2022 $ 0.108
-11.06%
$ -- $ 6,435
Dec 15, 2022 $ 0.122
-5.62%
$ -- $ 18,267
Dec 14, 2022 $ 0.129
-2.43%
$ -- $ 9,306
Dec 13, 2022 $ 0.132
+4.80%
$ -- $ 4,394
Dec 12, 2022 $ 0.126
-0.85%
$ -- $ 77,071
Dec 11, 2022 $ 0.127
-5.34%
$ -- $ 8,277
Dec 10, 2022 $ 0.135
+0.28%
$ -- $ 724,823
Dec 9, 2022 $ 0.134
-0.22%
$ -- $ 394,374
Dec 8, 2022 $ 0.135
-6.50%
$ -- $ 99,431
Dec 7, 2022 $ 0.144
-8.31%
$ -- $ 60,704
Dec 6, 2022 $ 0.157
-2.16%
$ -- $ 28,732
Dec 5, 2022 $ 0.16
-4.20%
$ -- $ 20,990
Dec 4, 2022 $ 0.167
+2.09%
$ -- $ 19,793
Dec 3, 2022 $ 0.164
+1.86%
$ -- $ 70,000
Dec 2, 2022 $ 0.161
+3.44%
$ -- $ 71,449
Dec 1, 2022 $ 0.155
-8.08%
$ -- $ 107,452
Nov 30, 2022 $ 0.169
+2.07%
$ -- $ 70,869
Nov 29, 2022 $ 0.165
-0.44%
$ -- $ 31,698
Nov 28, 2022 $ 0.166
-1.64%
$ -- $ 70,535
Nov 27, 2022 $ 0.169
+0.53%
$ -- $ 5,568
Nov 26, 2022 $ 0.167
-0.08%
$ -- $ 51,731
Nov 25, 2022 $ 0.167
+1.68%
$ -- $ 38,690
Nov 24, 2022 $ 0.165
+1.08%
$ -- $ 32,375
Nov 23, 2022 $ 0.163
+4.43%
$ -- $ 2,293
Nov 22, 2022 $ 0.156
+5.89%
$ -- $ 137,019
Nov 21, 2022 $ 0.143
+2.09%
$ -- $ 206,637
Download