UniFarm Historical Data

UFARM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00127
-1.08%
$ 348,242 $ 42,411
Jan 2, 2023 $ 0.00127
-1.29%
$ 350,068 $ 41,554
Jan 1, 2023 $ 0.00129
-5.77%
$ 355,470 $ 37,453
Dec 31, 2022 $ 0.00136
-0.28%
$ 375,559 $ 42,920
Dec 30, 2022 $ 0.00137
+2.34%
$ 376,359 $ 43,336
Dec 29, 2022 $ 0.00134
+2.13%
$ 368,674 $ 43,110
Dec 28, 2022 $ 0.00123
-28.41%
$ 339,501 $ 35,544
Dec 27, 2022 $ 0.00174
+0.34%
$ 478,984 $ 44,954
Dec 26, 2022 $ 0.00173
+0.58%
$ 475,690 $ 45,069
Dec 25, 2022 $ 0.00172
+0.18%
$ 474,598 $ 45,233
Dec 24, 2022 $ 0.00172
+0.08%
$ 472,932 $ 45,034
Dec 23, 2022 $ 0.00171
-5.85%
$ 471,179 $ 43,990
Dec 22, 2022 $ 0.00182
-0.34%
$ 500,999 $ 45,444
Dec 21, 2022 $ 0.00182
-0.13%
$ 501,336 $ 46,086
Dec 20, 2022 $ 0.00182
-0.76%
$ 500,690 $ 45,858
Dec 19, 2022 $ 0.00183
-0.23%
$ 502,956 $ 46,319
Dec 18, 2022 $ 0.00183
+0.66%
$ 504,463 $ 45,944
Dec 17, 2022 $ 0.00183
-0.06%
$ 503,182 $ 45,495
Dec 16, 2022 $ 0.00183
-12.41%
$ 503,116 $ 44,709
Dec 15, 2022 $ 0.00209
-0.19%
$ 575,575 $ 48,415
Dec 14, 2022 $ 0.0021
-0.01%
$ 577,019 $ 49,081
Dec 13, 2022 $ 0.0021
+0.22%
$ 578,250 $ 48,549
Dec 12, 2022 $ 0.00209
-6.12%
$ 574,753 $ 47,928
Dec 11, 2022 $ 0.00222
+2.24%
$ 611,170 $ 50,250
Dec 10, 2022 $ 0.00217
+0.59%
$ 597,931 $ 49,361
Dec 9, 2022 $ 0.00216
-0.96%
$ 594,869 $ 48,703
Dec 8, 2022 $ 0.00218
+0.16%
$ 598,842 $ 49,220
Dec 7, 2022 $ 0.00216
-5.19%
$ 594,511 $ 48,755
Dec 6, 2022 $ 0.00228
+0.26%
$ 627,889 $ 50,209
Dec 5, 2022 $ 0.00228
-1.09%
$ 628,610 $ 50,737
Dec 4, 2022 $ 0.0023
+0.43%
$ 631,764 $ 50,440
Dec 3, 2022 $ 0.00228
+0.19%
$ 627,162 $ 52,208
Dec 2, 2022 $ 0.00228
-0.65%
$ 627,767 $ 51,727
Dec 1, 2022 $ 0.00231
+1.05%
$ 634,692 $ 51,262
Nov 30, 2022 $ 0.00228
+5.60%
$ 628,123 $ 52,063
Nov 29, 2022 $ 0.00215
+0.67%
$ 592,883 $ 50,192
Nov 28, 2022 $ 0.00215
-1.72%
$ 592,386 $ 49,163
Nov 27, 2022 $ 0.00219
+7.00%
$ 603,020 $ 51,547
Nov 26, 2022 $ 0.00205
+3.46%
$ 563,842 $ 49,245
Nov 25, 2022 $ 0.00198
-0.45%
$ 545,283 $ 45,903
Nov 24, 2022 $ 0.00198
+0.62%
$ 545,412 $ 48,320
Nov 23, 2022 $ 0.00197
+0.66%
$ 540,912 $ 46,634
Nov 22, 2022 $ 0.00196
+0.00%
$ 539,184 $ 47,444
Nov 21, 2022 $ 0.00196
-6.45%
$ 539,497 $ 47,170
Nov 20, 2022 $ 0.0021
+1.42%
$ 577,165 $ 49,032
Nov 19, 2022 $ 0.00206
+0.06%
$ 568,140 $ 49,443
Nov 18, 2022 $ 0.00207
-11.40%
$ 568,386 $ 48,087
Nov 17, 2022 $ 0.00233
+0.27%
$ 640,890 $ 51,710
Nov 16, 2022 $ 0.00233
-0.24%
$ 641,277 $ 52,144
Nov 15, 2022 $ 0.00234
+0.87%
$ 644,844 $ 51,730