Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFarm Historical Data

UFARM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.00127
-1.08%
$348,242 $42,411
Jan 2, 2023 $0.00127
-1.29%
$350,068 $41,554
Jan 1, 2023 $0.00129
-5.77%
$355,470 $37,453
Dec 31, 2022 $0.00136
-0.28%
$375,559 $42,920
Dec 30, 2022 $0.00137
+2.34%
$376,359 $43,336
Dec 29, 2022 $0.00134
+2.13%
$368,674 $43,110
Dec 28, 2022 $0.00123
-28.41%
$339,501 $35,544
Dec 27, 2022 $0.00174
+0.34%
$478,984 $44,954
Dec 26, 2022 $0.00173
+0.58%
$475,690 $45,069
Dec 25, 2022 $0.00172
+0.18%
$474,598 $45,233
Dec 24, 2022 $0.00172
+0.08%
$472,932 $45,034
Dec 23, 2022 $0.00171
-5.85%
$471,179 $43,990
Dec 22, 2022 $0.00182
-0.34%
$500,999 $45,444
Dec 21, 2022 $0.00182
-0.13%
$501,336 $46,086
Dec 20, 2022 $0.00182
-0.76%
$500,690 $45,858
Dec 19, 2022 $0.00183
-0.23%
$502,956 $46,319
Dec 18, 2022 $0.00183
+0.66%
$504,463 $45,944
Dec 17, 2022 $0.00183
-0.06%
$503,182 $45,495
Dec 16, 2022 $0.00183
-12.41%
$503,116 $44,709
Dec 15, 2022 $0.00209
-0.19%
$575,575 $48,415
Dec 14, 2022 $0.0021
-0.01%
$577,019 $49,081
Dec 13, 2022 $0.0021
+0.22%
$578,250 $48,549
Dec 12, 2022 $0.00209
-6.12%
$574,753 $47,928
Dec 11, 2022 $0.00222
+2.24%
$611,170 $50,250
Dec 10, 2022 $0.00217
+0.59%
$597,931 $49,361
Dec 9, 2022 $0.00216
-0.96%
$594,869 $48,703
Dec 8, 2022 $0.00218
+0.16%
$598,842 $49,220
Dec 7, 2022 $0.00216
-5.19%
$594,511 $48,755
Dec 6, 2022 $0.00228
+0.26%
$627,889 $50,209
Dec 5, 2022 $0.00228
-1.09%
$628,610 $50,737
Dec 4, 2022 $0.0023
+0.43%
$631,764 $50,440
Dec 3, 2022 $0.00228
+0.19%
$627,162 $52,208
Dec 2, 2022 $0.00228
-0.65%
$627,767 $51,727
Dec 1, 2022 $0.00231
+1.05%
$634,692 $51,262
Nov 30, 2022 $0.00228
+5.60%
$628,123 $52,063
Nov 29, 2022 $0.00215
+0.67%
$592,883 $50,192
Nov 28, 2022 $0.00215
-1.72%
$592,386 $49,163
Nov 27, 2022 $0.00219
+7.00%
$603,020 $51,547
Nov 26, 2022 $0.00205
+3.46%
$563,842 $49,245
Nov 25, 2022 $0.00198
-0.45%
$545,283 $45,903
Nov 24, 2022 $0.00198
+0.62%
$545,412 $48,320
Nov 23, 2022 $0.00197
+0.66%
$540,912 $46,634
Nov 22, 2022 $0.00196
+0.00%
$539,184 $47,444
Nov 21, 2022 $0.00196
-6.45%
$539,497 $47,170
Nov 20, 2022 $0.0021
+1.42%
$577,165 $49,032
Nov 19, 2022 $0.00206
+0.06%
$568,140 $49,443
Nov 18, 2022 $0.00207
-11.40%
$568,386 $48,087
Nov 17, 2022 $0.00233
+0.27%
$640,890 $51,710
Nov 16, 2022 $0.00233
-0.24%
$641,277 $52,144
Nov 15, 2022 $0.00234
+0.87%
$644,844 $51,730