UniFarm Historical Data

UFARM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00233
+1.24%
$ 640,836 $ 52,339
Nov 13, 2022 $ 0.0023
+5.30%
$ 631,663 $ 50,998
Nov 12, 2022 $ 0.00218
-1.77%
$ 599,956 $ 48,167
Nov 11, 2022 $ 0.0022
-1.37%
$ 606,457 $ 49,404
Nov 10, 2022 $ 0.00223
-1.60%
$ 613,722 $ 48,695
Nov 9, 2022 $ 0.00229
-23.41%
$ 630,532 $ 56,042
Nov 8, 2022 $ 0.003
-5.79%
$ 825,907 $ 60,490
Nov 7, 2022 $ 0.00318
-2.14%
$ 876,327 $ 62,197
Nov 6, 2022 $ 0.00325
-3.00%
$ 895,715 $ 73,519
Nov 5, 2022 $ 0.00336
+1.49%
$ 924,672 $ 65,987
Nov 4, 2022 $ 0.00331
+9.23%
$ 910,800 $ 67,580
Nov 3, 2022 $ 0.00302
-9.29%
$ 832,403 $ 60,669
Nov 2, 2022 $ 0.00334
+0.83%
$ 918,045 $ 64,614
Nov 1, 2022 $ 0.0033
+0.06%
$ 909,227 $ 66,196
Oct 31, 2022 $ 0.0033
-0.09%
$ 907,543 $ 66,541
Oct 30, 2022 $ 0.0033
+0.02%
$ 909,252 $ 66,079
Oct 29, 2022 $ 0.0033
+3.28%
$ 908,296 $ 65,528
Oct 28, 2022 $ 0.0032
-1.57%
$ 881,370 $ 65,074
Oct 27, 2022 $ 0.00326
-2.99%
$ 896,986 $ 66,325
Oct 26, 2022 $ 0.00336
-3.53%
$ 924,786 $ 65,584
Oct 25, 2022 $ 0.00348
+7.80%
$ 957,102 $ 70,025
Oct 24, 2022 $ 0.00321
-1.04%
$ 884,301 $ 65,325
Oct 23, 2022 $ 0.00325
+0.91%
$ 895,351 $ 65,183
Oct 22, 2022 $ 0.00322
+5.52%
$ 886,171 $ 64,261
Oct 21, 2022 $ 0.00305
+0.10%
$ 839,439 $ 61,405
Oct 20, 2022 $ 0.00305
+0.15%
$ 840,370 $ 61,162
Oct 19, 2022 $ 0.00305
-0.10%
$ 839,140 $ 58,375
Oct 18, 2022 $ 0.00304
-0.17%
$ 836,991 $ 60,121
Oct 17, 2022 $ 0.00304
-0.05%
$ 837,510 $ 61,890
Oct 16, 2022 $ 0.00305
-0.25%
$ 839,243 $ 61,308
Oct 15, 2022 $ 0.00306
+4.57%
$ 841,579 $ 60,973
Oct 14, 2022 $ 0.00292
+0.77%
$ 804,679 $ 56,685
Oct 13, 2022 $ 0.0029
-2.46%
$ 798,809 $ 56,479
Oct 12, 2022 $ 0.00296
+2.34%
$ 815,507 $ 60,683
Oct 11, 2022 $ 0.0029
-0.13%
$ 797,795 $ 58,424
Oct 10, 2022 $ 0.0029
-1.69%
$ 798,668 $ 59,414
Oct 9, 2022 $ 0.00295
+1.35%
$ 812,652 $ 59,513
Oct 8, 2022 $ 0.00292
-6.56%
$ 802,495 $ 60,818
Oct 7, 2022 $ 0.00312
-6.03%
$ 859,002 $ 63,228
Oct 6, 2022 $ 0.00332
+4.24%
$ 912,933 $ 153,814
Oct 5, 2022 $ 0.0032
+3.39%
$ 880,692 $ 233,546
Oct 4, 2022 $ 0.00311
+4.43%
$ 856,227 $ 225,830
Oct 3, 2022 $ 0.00298
+3.26%
$ 821,151 $ 214,947
Oct 2, 2022 $ 0.0029
+4.03%
$ 797,006 $ 208,827
Oct 1, 2022 $ 0.00278
-1.28%
$ 765,001 $ 197,087
Sep 30, 2022 $ 0.00281
+2.51%
$ 774,297 $ 205,077
Sep 29, 2022 $ 0.00273
+1.32%
$ 752,561 $ 191,170
Sep 28, 2022 $ 0.00271
+2.03%
$ 744,424 $ 200,568
Sep 27, 2022 $ 0.00265
+1.74%
$ 728,305 $ 191,249
Sep 26, 2022 $ 0.0026
+1.93%
$ 715,661 $ 186,470