QCAD Historical Data

QCAD Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.732
+0.01%
$ 54,723 $ 737
May 8, 10 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 9 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 8 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 7 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 5 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 4 AM $ 0.733
+0.00%
$ 54,828 $ 5
May 8, 3 AM $ 0.733
+0.00%
$ 54,828 $ 10
May 7, 9 PM $ 0.733
+0.00%
$ 54,828 $ 67
May 7, 8 PM $ 0.733
+0.00%
$ 54,828 $ 78
May 7, 6 PM $ 0.733
+0.00%
$ 54,828 $ 89
May 7, 4 PM $ 0.733
+0.00%
$ 54,828 $ 106
May 7, 1 PM $ 0.733
+0.00%
$ 54,828 $ 122
May 7, 7 AM $ 0.733
+0.00%
$ 54,828 $ 122
May 7, 3 AM $ 0.734
+0.08%
$ 54,873 $ 154
May 7, 2 AM $ 0.733
-0.15%
$ 54,828 $ 396
May 7, 1 AM $ 0.734
+0.14%
$ 54,903 $ 377
May 7, 12 AM $ 0.733
+0.00%
$ 54,843 $ 359
May 6, 11 PM $ 0.734
+0.00%
$ 54,903 $ 341
May 6, 8 PM $ 0.734
+0.12%
$ 54,903 $ 342
May 6, 7 PM $ 0.733
+0.00%
$ 54,836 $ 331
May 6, 6 PM $ 0.733
+0.00%
$ 54,836 $ 333
May 6, 5 PM $ 0.733
-0.27%
$ 54,836 $ 333
May 6, 4 PM $ 0.735
+0.00%
$ 54,985 $ 317
May 6, 3 PM $ 0.735
+0.00%
$ 54,985 $ 317
May 6, 2 PM $ 0.735
+0.00%
$ 54,985 $ 317
May 6, 10 AM $ 0.736
+0.00%
$ 55,023 $ 311
May 6, 7 AM $ 0.736
+0.00%
$ 55,023 $ 319
May 6, 6 AM $ 0.736
-0.08%
$ 55,023 $ 319
May 6, 5 AM $ 0.735
+0.00%
$ 54,985 $ 311
May 6, 4 AM $ 0.735
+0.00%
$ 54,985 $ 293
May 6, 3 AM $ 0.736
+0.01%
$ 55,030 $ 293
May 5, 9 PM $ 0.735
+0.00%
$ 54,955 $ 91
May 5, 8 PM $ 0.735
+0.00%
$ 54,955 $ 89
May 5, 7 PM $ 0.735
+0.00%
$ 54,955 $ 89
May 5, 4 PM $ 0.734
+0.00%
$ 54,918 $ 79
May 5, 2 PM $ 0.734
+0.00%
$ 54,918 $ 79
May 5, 1 PM $ 0.734
+0.00%
$ 54,918 $ 83
May 5, 11 AM $ 0.734
+0.00%
$ 54,918 $ 76
May 5, 9 AM $ 0.735
+0.05%
$ 54,970 $ 73
May 5, 6 AM $ 0.734
+0.00%
$ 54,940 $ 88
May 5, 4 AM $ 0.734
+0.00%
$ 54,940 $ 88
May 5, 3 AM $ 0.734
+0.00%
$ 54,940 $ 88
May 5, 12 AM $ 0.734
+0.00%
$ 54,895 $ 72
May 4, 10 PM $ 0.735
+0.00%
$ 54,948 $ 36
May 4, 6 PM $ 0.735
+0.07%
$ 54,948 $ 42
May 4, 10 AM $ 0.736
+0.00%
$ 55,038 $ 79
May 4, 9 AM $ 0.736
+0.00%
$ 55,038 $ 79
May 4, 8 AM $ 0.736
+0.04%
$ 55,038 $ 73
May 4, 4 AM $ 0.735
+0.00%
$ 55,015 $ 56