QCAD Historical Data

QCAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.711
-0.04%
$53,160 $59
Jul 14, 6 PM $0.711
+0.00%
$53,182 $54
Jul 14, 4 PM $0.711
+0.00%
$53,182 $54
Jul 14, 3 PM $0.707
+0.00%
$52,868 $19
Jul 14, 8 AM $0.707
+0.00%
$52,868 $19
Jul 14, 7 AM $0.707
+0.00%
$52,868 $19
Jul 14, 5 AM $0.707
+0.00%
$52,868 $19
Jul 14, 4 AM $0.707
+0.00%
$52,868 $19
Jul 13, 10 PM $0.707
+0.00%
$52,868 $202
Jul 13, 9 PM $0.706
+0.00%
$52,816 $183
Jul 13, 4 PM $0.706
+0.00%
$52,816 $339
Jul 13, 10 AM $0.706
+0.00%
$52,816 $279,409
Jul 13, 8 AM $0.706
+0.00%
$52,816 $279,409
Jul 13, 7 AM $0.706
+0.00%
$52,816 $279,409
Jul 12, 11 PM $0.706
+0.01%
$52,816 $279,422
Jul 12, 9 PM $0.706
+0.00%
$-- $279,197
Jul 12, 8 PM $0.706
+0.00%
$52,801 $279,197
Jul 12, 5 PM $0.706
+0.00%
$52,801 $279,197
Jul 12, 4 PM $0.705
+0.00%
$52,771 $278,886
Jul 12, 2 PM $0.705
+0.00%
$52,771 $278,886
Jul 12, 11 AM $0.705
-0.06%
$52,771 $268,305
Jul 12, 10 AM $0.706
+0.00%
$52,801 $70
Jul 12, 9 AM $0.706
+0.00%
$52,801 $69
Jul 12, 4 AM $0.706
+0.00%
$52,801 $69
Jul 11, 10 PM $0.706
-0.07%
$52,801 $57
Jul 11, 9 PM $0.706
+0.00%
$52,801 $58
Jul 11, 8 PM $0.706
+0.00%
$52,801 $18,402
Jul 11, 6 PM $0.706
+0.00%
$52,838 $18,412
Jul 11, 3 PM $0.706
+0.00%
$52,801 $18,401
Jul 11, 1 PM $0.706
+0.00%
$52,801 $18,404
Jul 11, 12 PM $0.706
+0.00%
$-- $18,402
Jul 11, 11 AM $0.706
+0.00%
$52,801 $18,402
Jul 11, 10 AM $0.706
+0.00%
$52,831 $18,411
Jul 11, 3 AM $0.706
+0.00%
$52,801 $18,386
Jul 10, 11 PM $0.706
+0.00%
$52,801 $18,386
Jul 10, 9 PM $0.706
-0.04%
$52,831 $18,396
Jul 10, 8 PM $0.706
+0.00%
$52,816 $19
Jul 10, 7 PM $0.706
-0.10%
$52,816 $21
Jul 10, 6 PM $0.706
+0.00%
$52,838 $15
Jul 10, 3 PM $0.707
+0.00%
$52,913 $12
Jul 10, 1 PM $0.707
+0.00%
$52,876 $10
Jul 10, 10 AM $0.706
+0.00%
$52,793 $6
Jul 10, 9 AM $0.706
+0.00%
$52,793 $6
Jul 10, 5 AM $0.706
+0.00%
$52,793 $6
Jul 10, 4 AM $0.706
+0.00%
$52,793 $6
Jul 10, 3 AM $0.706
+0.00%
$52,793 $6
Jul 10, 2 AM $0.706
+0.00%
$52,793 $6
Jul 10, 1 AM $0.706
+0.00%
$52,793 $6
Jul 10, 12 AM $0.706
+0.00%
$52,793 $6
Jul 9, 8 PM $0.706
+0.00%
$52,793 $6