QCAD Historical Data

QCAD Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.735
+0.00%
$ 55,015 $ 56
May 4, 2 AM $ 0.735
+0.00%
$ 55,015 $ 56
May 2, 2 AM $ 0.736
+0.00%
$ 55,023 $ 692
May 2, 12 AM $ 0.736
+0.00%
$ 55,023 $ 692
May 1, 7 PM $ 0.737
+0.00%
$ 55,120 $ 682
May 1, 6 PM $ 0.737
+0.00%
$ 55,105 $ 682
May 1, 2 PM $ 0.737
+0.00%
$ 55,105 $ 797
May 1, 9 AM $ 0.736
+0.00%
$ 55,068 $ 289
May 1, 12 AM $ 0.736
+0.01%
$ 55,045 $ 268
Apr 30, 11 PM $ 0.736
+0.00%
$ 55,038 $ 173
Apr 30, 11 AM $ 0.731
+0.00%
$ 54,679 $ 135
Apr 30, 9 AM $ 0.731
+0.01%
$ 54,679 $ 136
Apr 30, 5 AM $ 0.731
+0.00%
$ 54,671 $ 133
Apr 30, 12 AM $ 0.73
+0.00%
$ 54,641 $ 133
Apr 29, 10 PM $ 0.73
+0.00%
$ 54,634 $ 129
Apr 29, 7 PM $ 0.731
+0.00%
$ 54,664 $ 121
Apr 29, 6 PM $ 0.731
+0.00%
$ 54,664 $ 115
Apr 29, 5 PM $ 0.731
+0.04%
$ 54,708 $ 115
Apr 29, 4 PM $ 0.731
-0.05%
$ 54,686 $ 71
Apr 29, 12 PM $ 0.731
+0.00%
$ 54,716 $ 41
Apr 29, 9 AM $ 0.731
+0.00%
$ 54,656 $ 12
Apr 29, 8 AM $ 0.731
+0.00%
$ 54,656 $ 11
Apr 28, 11 PM $ 0.731
-0.22%
$ 54,656 $ 116
Apr 28, 5 PM $ 0.732
+0.00%
$ 54,776 $ 117
Apr 28, 2 PM $ 0.732
+0.00%
$ 54,776 $ 217
Apr 28, 11 AM $ 0.732
-0.16%
$ 54,776 $ 263
Apr 28, 9 AM $ 0.733
+0.00%
$ 54,866 $ 257
Apr 28, 8 AM $ 0.733
+0.00%
$ 54,866 $ 257
Apr 28, 6 AM $ 0.733
+0.00%
$ 54,866 $ 257
Apr 28, 1 AM $ 0.733
+0.00%
$ 54,866 $ 366
Apr 27, 6 PM $ 0.734
-0.18%
$ 54,888 $ 435
Apr 27, 5 PM $ 0.735
+0.00%
$ 54,985 $ 431
Apr 27, 4 PM $ 0.735
+0.00%
$ 54,985 $ 431
Apr 27, 4 AM $ 0.732
+0.00%
$ 54,776 $ 18,786
Apr 27, 2 AM $ 0.731
+0.00%
$ 54,701 $ 18,786
Apr 26, 11 PM $ 0.732
+0.08%
$ 54,746 $ 18,659
Apr 26, 8 PM $ 0.732
+0.08%
$ 54,753 $ 18,524
Apr 26, 3 PM $ 0.731
-0.04%
$ 54,686 $ 3,701
Apr 26, 4 AM $ 0.731
+0.00%
$ 54,708 $ 43
Apr 26, 1 AM $ 0.731
+0.00%
$ 54,708 $ 43
Apr 25, 7 AM $ 0.732
+0.00%
$ 54,746 $ 89
Apr 25, 1 AM $ 0.732
+0.00%
$ 54,746 $ 84
Apr 25, 12 AM $ 0.732
+0.00%
$ 54,746 $ 84
Apr 24, 10 PM $ 0.732
+0.00%
$ 54,761 $ 84
Apr 24, 9 PM $ 0.732
+0.00%
$ 54,761 $ 67
Apr 24, 8 PM $ 0.732
+0.00%
$ 54,761 $ 67
Apr 24, 6 PM $ 0.732
-0.08%
$ 54,723 $ 54
Apr 24, 3 PM $ 0.73
+0.00%
$ 54,641 $ 66
Apr 24, 11 AM $ 0.73
+0.00%
$ 54,611 $ 58
Apr 24, 10 AM $ 0.73
+0.00%
$ 54,611 $ 58