QCAD Historical Data

QCAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.706
+0.00%
$52,793 $6
Jul 9, 7 PM $0.706
+0.00%
$52,816 $4
Jul 9, 6 PM $0.706
+0.00%
$52,816 $4
Jul 9, 4 PM $0.705
+0.00%
$52,704 $1
Jul 9, 3 PM $0.705
+0.00%
$52,704 $1
Jul 9, 2 PM $0.705
+0.00%
$52,704 $1
Jul 9, 1 PM $0.705
+0.00%
$52,704 $1
Jul 9, 12 PM $0.705
+0.00%
$52,704 $1
Jul 9, 11 AM $0.705
+0.00%
$52,704 $1
Jul 9, 10 AM $0.705
+0.00%
$52,704 $1
Jul 9, 8 AM $0.705
+0.00%
$52,704 $1
Jul 9, 7 AM $0.705
+0.00%
$52,704 $1
Jul 9, 6 AM $0.705
+0.00%
$52,704 $1
Jul 9, 5 AM $0.705
+0.00%
$52,704 $1
Jul 8, 10 PM $0.705
+0.00%
$52,704 $1
Jul 8, 7 PM $0.705
+0.00%
$52,704 $1
Jul 8, 6 PM $0.705
+0.00%
$52,704 $1
Jul 8, 3 PM $0.705
+0.00%
$52,704 $20
Jul 8, 1 PM $0.705
+0.00%
$52,704 $20
Jul 8, 11 AM $0.705
+0.00%
$52,704 $20
Jul 8, 10 AM $0.705
+0.00%
$52,704 $20
Jul 8, 8 AM $0.705
+0.00%
$52,704 $40
Jul 8, 5 AM $0.705
+0.00%
$52,704 $40
Jul 7, 7 PM $0.704
+0.00%
$52,696 $47
Jul 7, 6 PM $0.704
+0.00%
$52,696 $47
Jul 7, 3 PM $0.703
+0.00%
$52,591 $27
Jul 7, 2 PM $0.703
+0.00%
$52,591 $27
Jul 7, 1 PM $0.703
+0.00%
$52,591 $27
Jul 7, 12 PM $0.703
+0.00%
$52,591 $27
Jul 7, 11 AM $0.703
+0.00%
$52,591 $27
Jul 7, 10 AM $0.703
+0.00%
$52,591 $27
Jul 7, 8 AM $0.703
-0.11%
$52,591 $27
Jul 7, 7 AM $0.704
+0.00%
$52,651 $7
Jul 7, 6 AM $0.704
+0.00%
$52,651 $7
Jul 7, 2 AM $0.704
+0.00%
$52,651 $7
Jul 6, 8 PM $0.704
+0.00%
$52,681 $7
Jul 6, 7 PM $0.704
+0.00%
$52,681 $7
Jul 6, 5 PM $0.704
+0.00%
$52,681 $7
Jul 6, 4 PM $0.704
+0.00%
$52,681 $20
Jul 6, 2 PM $0.704
+0.00%
$52,681 $39
Jul 6, 12 PM $0.704
+0.00%
$52,681 $39
Jul 6, 11 AM $0.704
+0.00%
$52,681 $39
Jul 6, 10 AM $0.704
+0.00%
$52,681 $39
Jul 6, 9 AM $0.704
+0.00%
$52,681 $39
Jul 6, 8 AM $0.704
+0.00%
$52,681 $39
Jul 6, 12 AM $0.704
+0.00%
$52,681 $3,555
Jul 4, 12 PM $0.704
+0.00%
$52,681 $48
Jul 4, 5 AM $0.704
+0.00%
$52,681 $39
Jul 3, 9 PM $0.704
+0.00%
$52,636 $49
Jul 3, 8 PM $0.704
+0.00%
$52,689 $215