QCAD Historical Data

QCAD Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.722
+0.00%
$54,005 $31
May 28, 9 AM $0.722
+0.00%
$54,005 $31
May 28, 8 AM $0.722
+0.00%
$53,983 $30
May 28, 12 AM $0.722
+0.06%
$54,013 $28
May 27, 5 PM $0.723
+0.08%
$54,117 $198
May 27, 4 PM $0.724
+0.00%
$54,125 $195
May 27, 1 PM $0.723
-0.15%
$54,117 $392
May 27, 12 PM $0.725
+0.00%
$54,200 $408
May 27, 2 AM $0.725
+0.00%
$54,200 $469
May 27, 1 AM $0.725
+0.00%
$54,200 $469
May 26, 5 PM $0.724
+0.00%
$54,140 $291
May 26, 2 PM $0.724
+0.00%
$54,177 $142
May 26, 10 AM $0.724
+0.00%
$-- $6
May 26, 1 AM $0.724
+0.00%
$54,147 $52
May 25, 6 AM $0.725
-0.08%
$54,200 $17,948
May 25, 3 AM $0.725
+0.00%
$54,245 $18,018
May 25, 2 AM $0.724
+0.00%
$54,192 $18,018
May 24, 7 PM $0.724
+0.08%
$54,147 $472
May 24, 5 PM $0.723
-0.08%
$54,102 $100
May 24, 3 PM $0.723
+0.00%
$54,102 $88
May 23, 8 AM $0.724
+0.00%
$54,147 $87
May 23, 4 AM $0.724
+0.00%
$54,147 $598
May 22, 9 PM $0.724
+0.00%
$54,132 $598
May 22, 11 AM $0.725
+0.00%
$54,215 $739
May 22, 10 AM $0.725
+0.00%
$54,215 $739
May 22, 9 AM $0.725
+0.00%
$54,215 $739
May 22, 1 AM $0.726
+0.00%
$54,282 $969
May 21, 8 PM $0.725
+0.04%
$54,260 $665
May 21, 7 PM $0.725
+0.00%
$54,252 $612
May 21, 4 PM $0.727
+0.00%
$54,409 $438
May 21, 11 AM $0.727
+0.00%
$54,409 $9,426
May 21, 10 AM $0.727
+0.00%
$54,409 $9,426
May 21, 9 AM $0.727
+0.00%
$54,409 $9,426
May 21, 8 AM $0.727
+0.00%
$54,409 $9,426
May 21, 4 AM $0.727
+0.00%
$54,402 $9,426
May 21, 3 AM $0.727
+0.00%
$54,402 $9,422
May 21, 2 AM $0.728
+0.01%
$54,424 $9,422
May 21, 1 AM $0.728
-0.01%
$54,424 $9,340
May 21, 12 AM $0.728
+0.00%
$54,424 $9,136
May 20, 3 PM $0.728
+0.00%
$54,454 $365
May 20, 1 PM $0.727
+0.00%
$54,379 $1
May 20, 10 AM $0.727
+0.00%
$54,379 $16,517
May 20, 9 AM $0.727
+0.00%
$54,379 $16,517
May 20, 3 AM $0.727
+0.00%
$54,379 $16,517
May 20, 2 AM $0.727
+0.00%
$54,379 $16,517
May 19, 11 PM $0.727
+0.00%
$54,379 $16,517
May 19, 10 PM $0.727
+0.00%
$54,379 $16,517
May 19, 7 PM $0.727
+0.00%
$54,349 $16,517
May 19, 6 PM $0.727
+0.00%
$54,349 $16,507
May 19, 12 PM $0.727
-0.21%
$54,349 $16,609