QCAD Historical Data

QCAD Page 19
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.728
+0.00%
$54,462 $102
May 19, 8 AM $0.728
+0.00%
$54,462 $102
May 19, 7 AM $0.728
+0.00%
$54,462 $102
May 19, 6 AM $0.728
+0.00%
$54,462 $115
May 18, 7 PM $0.728
+0.00%
$54,462 $116
May 18, 7 AM $0.727
+0.00%
$54,402 $17
May 18, 6 AM $0.727
+0.00%
$54,402 $5
May 18, 4 AM $0.727
+0.00%
$54,402 $5
May 15, 8 PM $0.727
+0.00%
$54,357 $23
May 15, 7 PM $0.728
-0.08%
$54,439 $14
May 15, 1 PM $0.728
+0.00%
$54,484 $4
May 15, 8 AM $0.728
+0.00%
$54,484 $17
May 15, 7 AM $0.728
+0.00%
$54,484 $17
May 15, 4 AM $0.728
+0.00%
$54,484 $17
May 15, 2 AM $0.728
+0.00%
$54,484 $17
May 14, 10 PM $0.729
+0.00%
$54,551 $13
May 14, 8 PM $0.729
+0.00%
$54,551 $14
May 14, 5 PM $0.729
+0.00%
$54,551 $24
May 14, 1 PM $0.729
+0.00%
$54,551 $52
May 14, 11 AM $0.729
+0.00%
$54,551 $52
May 14, 10 AM $0.729
+0.00%
$54,551 $52
May 14, 8 AM $0.729
+0.00%
$54,551 $52
May 14, 7 AM $0.729
+0.00%
$54,551 $39
May 14, 6 AM $0.729
+0.00%
$54,551 $39
May 14, 3 AM $0.729
+0.00%
$54,551 $39
May 14, 2 AM $0.729
+0.00%
$54,551 $49
May 13, 11 PM $0.729
+0.00%
$54,551 $5,518
May 13, 10 PM $0.729
+0.00%
$54,551 $20,102
May 13, 8 PM $0.729
+0.00%
$54,551 $33,211
May 13, 7 PM $0.729
-0.08%
$54,559 $33,210
May 13, 5 PM $0.729
+0.00%
$54,559 $45,011
May 13, 4 PM $0.729
+0.00%
$54,559 $45,011
May 13, 3 PM $0.729
+0.00%
$54,559 $45,011
May 13, 2 PM $0.729
+0.00%
$54,529 $45,013
May 13, 9 AM $0.729
+0.00%
$54,529 $44,962
May 13, 8 AM $0.729
+0.00%
$54,529 $44,962
May 13, 7 AM $0.729
+0.00%
$54,529 $44,964
May 13, 4 AM $0.729
+0.00%
$54,529 $44,964
May 13, 3 AM $0.729
+0.00%
$54,529 $44,964
May 13, 2 AM $0.729
+0.00%
$54,566 $44,989
May 13, 1 AM $0.729
+0.00%
$54,566 $41,337
May 12, 10 PM $0.729
-0.01%
$54,566 $32,962
May 12, 9 PM $0.73
+0.00%
$54,574 $21,351
May 12, 8 PM $0.729
+0.01%
$54,566 $16,819
May 12, 7 PM $0.729
+0.08%
$54,559 $8,177
May 12, 6 PM $0.729
+0.00%
$54,514 $17
May 12, 3 PM $0.729
+0.00%
$54,551 $17
May 12, 1 PM $0.729
+0.00%
$54,551 $16
May 12, 10 AM $0.729
+0.00%
$54,551 $14
May 12, 9 AM $0.729
+0.00%
$54,551 $14