QCAD Historical Data

QCAD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.724
-0.28%
$54,132 $598
May 21, 2026 $0.725
-0.30%
$54,260 $665
May 20, 2026 $0.728
+0.14%
$-- $365
May 19, 2026 $0.727
-0.15%
$54,379 $16,517
May 18, 2026 $0.728
+0.11%
$54,462 $116
May 15, 2026 $0.727
-0.23%
$54,357 $23
May 14, 2026 $0.729
+0.00%
$54,551 $13
May 13, 2026 $0.729
-0.03%
$54,551 $5,518
May 12, 2026 $0.729
-0.22%
$54,566 $32,962
May 11, 2026 $0.731
+0.08%
$54,686 $10
May 10, 2026 $0.732
+0.01%
$54,723 $103,138
May 9, 2026 $0.731
+0.00%
$-- $198
May 8, 2026 $0.732
-0.19%
$54,723 $6,144
May 7, 2026 $0.733
-0.03%
$54,828 $67
May 6, 2026 $0.734
-0.22%
$54,903 $341
May 5, 2026 $0.735
+0.11%
$54,955 $91
May 4, 2026 $0.735
-0.12%
$54,948 $36
May 2, 2026 $0.736
+0.00%
$-- $692
May 1, 2026 $0.737
+0.15%
$55,120 $682
Apr 30, 2026 $0.736
+0.73%
$55,038 $173
Apr 29, 2026 $0.73
-0.04%
$54,634 $129
Apr 28, 2026 $0.731
-0.38%
$54,656 $116
Apr 27, 2026 $0.734
+0.34%
$54,888 $435
Apr 26, 2026 $0.732
+0.07%
$54,746 $18,659
Apr 25, 2026 $0.732
+0.00%
$-- $89
Apr 24, 2026 $0.732
+0.25%
$54,761 $84
Apr 23, 2026 $0.732
+0.16%
$-- $567
Apr 22, 2026 $0.732
-0.14%
$54,746 $655
Apr 21, 2026 $0.732
-0.26%
$54,746 $4,530
Sep 13, 2025 $0.735
+0.00%
$54,991 $372
Aug 15, 2025 $0.735
+0.00%
$55,006 $229
Download