QCAD Historical Data

QCAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.704
+0.00%
$ 52,696 $ 47
Jul 7, 6 PM $ 0.704
+0.00%
$ 52,696 $ 47
Jul 7, 3 PM $ 0.703
+0.00%
$ 52,591 $ 27
Jul 7, 2 PM $ 0.703
+0.00%
$ 52,591 $ 27
Jul 7, 1 PM $ 0.703
+0.00%
$ 52,591 $ 27
Jul 7, 12 PM $ 0.703
+0.00%
$ 52,591 $ 27
Jul 7, 11 AM $ 0.703
+0.00%
$ 52,591 $ 27
Jul 7, 10 AM $ 0.703
+0.00%
$ 52,591 $ 27
Jul 7, 8 AM $ 0.703
-0.11%
$ 52,591 $ 27
Jul 7, 7 AM $ 0.704
+0.00%
$ 52,651 $ 7
Jul 7, 6 AM $ 0.704
+0.00%
$ 52,651 $ 7
Jul 7, 2 AM $ 0.704
+0.00%
$ 52,651 $ 7
Jul 6, 8 PM $ 0.704
+0.00%
$ 52,681 $ 7
Jul 6, 7 PM $ 0.704
+0.00%
$ 52,681 $ 7
Jul 6, 5 PM $ 0.704
+0.00%
$ 52,681 $ 7
Jul 6, 4 PM $ 0.704
+0.00%
$ 52,681 $ 20
Jul 6, 2 PM $ 0.704
+0.00%
$ 52,681 $ 39
Jul 6, 12 PM $ 0.704
+0.00%
$ 52,681 $ 39
Jul 6, 11 AM $ 0.704
+0.00%
$ 52,681 $ 39
Jul 6, 10 AM $ 0.704
+0.00%
$ 52,681 $ 39
Jul 6, 9 AM $ 0.704
+0.00%
$ 52,681 $ 39
Jul 6, 8 AM $ 0.704
+0.00%
$ 52,681 $ 39
Jul 6, 12 AM $ 0.704
+0.00%
$ 52,681 $ 3,555
Jul 4, 12 PM $ 0.704
+0.00%
$ 52,681 $ 48
Jul 4, 5 AM $ 0.704
+0.00%
$ 52,681 $ 39
Jul 3, 9 PM $ 0.704
+0.00%
$ 52,636 $ 49
Jul 3, 8 PM $ 0.704
+0.00%
$ 52,689 $ 215
Jul 3, 11 AM $ 0.705
+0.00%
$ 52,771 $ 21,006
Jul 3, 10 AM $ 0.705
+0.00%
$ 52,771 $ 21,006
Jul 3, 9 AM $ 0.705
+0.00%
$ 52,771 $ 21,006
Jul 3, 4 AM $ 0.705
+0.00%
$ 52,771 $ 21,006
Jul 3, 3 AM $ 0.705
+0.00%
$ 52,704 $ 20,976
Jul 2, 10 PM $ 0.705
+0.00%
$ 52,756 $ 21,000
Jul 2, 8 PM $ 0.705
+0.00%
$ 52,763 $ 21,065
Jul 2, 2 PM $ 0.704
+0.00%
$ 52,681 $ 20,894
Jul 2, 12 PM $ 0.704
+0.01%
$ 52,689 $ 484
Jul 2, 10 AM $ 0.704
+0.00%
$ 52,629 $ 132
Jul 2, 9 AM $ 0.704
+0.00%
$ 52,629 $ 132
Jul 2, 4 AM $ 0.704
+0.00%
$ 52,629 $ 132
Jul 2, 2 AM $ 0.704
+0.00%
$ 52,629 $ 132
Jul 2, 1 AM $ 0.704
+0.10%
$ 52,629 $ 132
Jul 2, 12 AM $ 0.703
+0.00%
$ 52,576 $ 129
Jul 1, 11 PM $ 0.703
+0.00%
$ 52,576 $ 129
Jul 1, 10 PM $ 0.703
+0.00%
$ 52,576 $ 125
Jul 1, 9 PM $ 0.704
+0.00%
$ 52,636 $ 157
Jul 1, 5 PM $ 0.704
+0.00%
$ 52,651 $ 75
Jul 1, 4 PM $ 0.704
+0.00%
$ 52,651 $ 75
Jul 1, 2 PM $ 0.705
+0.10%
$ 52,704 $ 69
Jul 1, 1 PM $ 0.704
+0.00%
$ 52,651 $ 64
Jul 1, 10 AM $ 0.704
+0.00%
$ 52,651 $ 91