QCAD Historical Data

QCAD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.73
-0.10%
$54,641 $14
May 12, 7 AM $0.731
+0.00%
$54,693 $12
May 12, 6 AM $0.731
+0.00%
$54,693 $12
May 12, 3 AM $0.731
+0.00%
$54,693 $12
May 12, 1 AM $0.731
+0.00%
$54,686 $12
May 11, 10 PM $0.731
+0.08%
$54,686 $10
May 11, 4 PM $0.73
+0.00%
$54,641 $1,682
May 11, 10 AM $0.73
+0.00%
$54,641 $103,138
May 11, 9 AM $0.73
+0.00%
$54,641 $103,138
May 11, 7 AM $0.73
+0.00%
$54,641 $103,138
May 11, 5 AM $0.73
+0.00%
$54,641 $103,138
May 11, 4 AM $0.73
+0.00%
$54,641 $103,138
May 11, 3 AM $0.73
+0.00%
$54,641 $103,138
May 10, 9 PM $0.732
+0.00%
$54,723 $103,138
May 10, 5 PM $0.732
+0.00%
$54,753 $103,316
May 10, 4 PM $0.732
+0.00%
$54,761 $79,342
May 10, 1 PM $0.732
+0.00%
$54,776 $77,885
May 10, 11 AM $0.732
+0.07%
$54,753 $3,677
May 9, 12 PM $0.731
+0.00%
$54,716 $198
May 8, 9 PM $0.732
+0.00%
$54,723 $6,144
May 8, 6 PM $0.731
+0.00%
$54,693 $5,990
May 8, 12 PM $0.732
+0.01%
$54,723 $737
May 8, 10 AM $0.733
+0.00%
$54,828 $5
May 8, 9 AM $0.733
+0.00%
$54,828 $5
May 8, 8 AM $0.733
+0.00%
$54,828 $5
May 8, 7 AM $0.733
+0.00%
$54,828 $5
May 8, 5 AM $0.733
+0.00%
$54,828 $5
May 8, 4 AM $0.733
+0.00%
$54,828 $5
May 8, 3 AM $0.733
+0.00%
$54,828 $10
May 7, 9 PM $0.733
+0.00%
$54,828 $67
May 7, 8 PM $0.733
+0.00%
$54,828 $78
May 7, 6 PM $0.733
+0.00%
$54,828 $89
May 7, 4 PM $0.733
+0.00%
$54,828 $106
May 7, 1 PM $0.733
+0.00%
$54,828 $122
May 7, 7 AM $0.733
+0.00%
$54,828 $122
May 7, 3 AM $0.734
+0.08%
$54,873 $154
May 7, 2 AM $0.733
-0.15%
$54,828 $396
May 7, 1 AM $0.734
+0.14%
$54,903 $377
May 7, 12 AM $0.733
+0.00%
$54,843 $359
May 6, 11 PM $0.734
+0.00%
$54,903 $341
May 6, 8 PM $0.734
+0.12%
$54,903 $342
May 6, 7 PM $0.733
+0.00%
$54,836 $331
May 6, 6 PM $0.733
+0.00%
$54,836 $333
May 6, 5 PM $0.733
-0.27%
$54,836 $333
May 6, 4 PM $0.735
+0.00%
$54,985 $317
May 6, 3 PM $0.735
+0.00%
$54,985 $317
May 6, 2 PM $0.735
+0.00%
$54,985 $317
May 6, 10 AM $0.736
+0.00%
$55,023 $311
May 6, 7 AM $0.736
+0.00%
$55,023 $319
May 6, 6 AM $0.736
-0.08%
$55,023 $319