QCAD Historical Data

QCAD Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.736
-0.08%
$55,023 $319
May 6, 5 AM $0.735
+0.00%
$54,985 $311
May 6, 4 AM $0.735
+0.00%
$54,985 $293
May 6, 3 AM $0.736
+0.01%
$55,030 $293
May 5, 9 PM $0.735
+0.00%
$54,955 $91
May 5, 8 PM $0.735
+0.00%
$54,955 $89
May 5, 7 PM $0.735
+0.00%
$54,955 $89
May 5, 4 PM $0.734
+0.00%
$54,918 $79
May 5, 2 PM $0.734
+0.00%
$54,918 $79
May 5, 1 PM $0.734
+0.00%
$54,918 $83
May 5, 11 AM $0.734
+0.00%
$54,918 $76
May 5, 9 AM $0.735
+0.05%
$54,970 $73
May 5, 6 AM $0.734
+0.00%
$54,940 $88
May 5, 4 AM $0.734
+0.00%
$54,940 $88
May 5, 3 AM $0.734
+0.00%
$54,940 $88
May 5, 12 AM $0.734
+0.00%
$54,895 $72
May 4, 10 PM $0.735
+0.00%
$54,948 $36
May 4, 6 PM $0.735
+0.07%
$54,948 $42
May 4, 10 AM $0.736
+0.00%
$55,038 $79
May 4, 9 AM $0.736
+0.00%
$55,038 $79
May 4, 8 AM $0.736
+0.04%
$55,038 $73
May 4, 4 AM $0.735
+0.00%
$55,015 $56
May 4, 2 AM $0.735
+0.00%
$55,015 $56
May 2, 2 AM $0.736
+0.00%
$55,023 $692
May 2, 12 AM $0.736
+0.00%
$55,023 $692
May 1, 7 PM $0.737
+0.00%
$55,120 $682
May 1, 6 PM $0.737
+0.00%
$55,105 $682
May 1, 2 PM $0.737
+0.00%
$55,105 $797
May 1, 9 AM $0.736
+0.00%
$55,068 $289
May 1, 12 AM $0.736
+0.01%
$55,045 $268
Apr 30, 11 PM $0.736
+0.00%
$55,038 $173
Apr 30, 11 AM $0.731
+0.00%
$54,679 $135
Apr 30, 9 AM $0.731
+0.01%
$54,679 $136
Apr 30, 5 AM $0.731
+0.00%
$54,671 $133
Apr 30, 12 AM $0.73
+0.00%
$54,641 $133
Apr 29, 10 PM $0.73
+0.00%
$54,634 $129
Apr 29, 7 PM $0.731
+0.00%
$54,664 $121
Apr 29, 6 PM $0.731
+0.00%
$54,664 $115
Apr 29, 5 PM $0.731
+0.04%
$54,708 $115
Apr 29, 4 PM $0.731
-0.05%
$54,686 $71
Apr 29, 12 PM $0.731
+0.00%
$54,716 $41
Apr 29, 9 AM $0.731
+0.00%
$54,656 $12
Apr 29, 8 AM $0.731
+0.00%
$54,656 $11
Apr 28, 11 PM $0.731
-0.22%
$54,656 $116
Apr 28, 5 PM $0.732
+0.00%
$54,776 $117
Apr 28, 2 PM $0.732
+0.00%
$54,776 $217
Apr 28, 11 AM $0.732
-0.16%
$54,776 $263
Apr 28, 9 AM $0.733
+0.00%
$54,866 $257
Apr 28, 8 AM $0.733
+0.00%
$54,866 $257
Apr 28, 6 AM $0.733
+0.00%
$54,866 $257