QCAD Historical Data

QCAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.733
+0.00%
$54,866 $257
Apr 28, 1 AM $0.733
+0.00%
$54,866 $366
Apr 27, 6 PM $0.734
-0.18%
$54,888 $435
Apr 27, 5 PM $0.735
+0.00%
$54,985 $431
Apr 27, 4 PM $0.735
+0.00%
$54,985 $431
Apr 27, 4 AM $0.732
+0.00%
$54,776 $18,786
Apr 27, 2 AM $0.731
+0.00%
$54,701 $18,786
Apr 26, 11 PM $0.732
+0.08%
$54,746 $18,659
Apr 26, 8 PM $0.732
+0.08%
$54,753 $18,524
Apr 26, 3 PM $0.731
-0.04%
$54,686 $3,701
Apr 26, 4 AM $0.731
+0.00%
$54,708 $43
Apr 26, 1 AM $0.731
+0.00%
$54,708 $43
Apr 25, 7 AM $0.732
+0.00%
$54,746 $89
Apr 25, 1 AM $0.732
+0.00%
$54,746 $84
Apr 25, 12 AM $0.732
+0.00%
$54,746 $84
Apr 24, 10 PM $0.732
+0.00%
$54,761 $84
Apr 24, 9 PM $0.732
+0.00%
$54,761 $67
Apr 24, 8 PM $0.732
+0.00%
$54,761 $67
Apr 24, 6 PM $0.732
-0.08%
$54,723 $54
Apr 24, 3 PM $0.73
+0.00%
$54,641 $66
Apr 24, 11 AM $0.73
+0.00%
$54,611 $58
Apr 24, 10 AM $0.73
+0.00%
$54,611 $58
Apr 24, 9 AM $0.73
+0.00%
$54,611 $58
Apr 24, 8 AM $0.73
+0.00%
$54,611 $58
Apr 24, 4 AM $0.73
+0.04%
$54,611 $58
Apr 24, 3 AM $0.73
+0.00%
$54,589 $47
Apr 24, 1 AM $0.73
-0.07%
$54,589 $118
Apr 23, 4 PM $0.732
+0.00%
$54,783 $567
Apr 23, 12 PM $0.732
+0.00%
$54,783 $551
Apr 23, 9 AM $0.731
+0.00%
$54,693 $549
Apr 23, 8 AM $0.731
+0.00%
$54,693 $549
Apr 23, 7 AM $0.731
+0.00%
$54,693 $567
Apr 23, 3 AM $0.731
+0.00%
$54,693 $578
Apr 22, 8 PM $0.732
+0.00%
$54,746 $655
Apr 22, 4 PM $0.734
+0.00%
$54,873 $2,231
Apr 22, 2 PM $0.734
+0.00%
$54,873 $2,279
Apr 22, 1 PM $0.734
+0.00%
$54,873 $2,280
Apr 22, 10 AM $0.734
+0.00%
$54,873 $2,473
Apr 22, 9 AM $0.734
+0.00%
$54,873 $2,473
Apr 22, 8 AM $0.732
+0.00%
$54,746 $2,473
Apr 22, 7 AM $0.732
+0.00%
$54,746 $2,449
Apr 22, 6 AM $0.732
+0.00%
$54,746 $2,449
Apr 22, 4 AM $0.732
-0.16%
$54,746 $2,449
Apr 22, 3 AM $0.733
+0.00%
$54,836 $2,442
Apr 22, 1 AM $0.733
+0.00%
$54,836 $4,512
Apr 22, 12 AM $0.732
-0.11%
$54,761 $4,512
Apr 21, 11 PM $0.732
-0.11%
$54,746 $4,530
Apr 21, 8 PM $0.733
+0.00%
$54,821 $4,464
Apr 21, 6 PM $0.733
+0.00%
$54,813 $4,640
Apr 21, 5 PM $0.732
+0.00%
$54,738 $4,908