QCAD Historical Data

QCAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.722
-0.07%
$ 54,020 $ 61
Jun 2, 9 AM $ 0.723
+0.00%
$ 54,058 $ 49
Jun 2, 8 AM $ 0.723
+0.00%
$ 54,058 $ 49
Jun 2, 7 AM $ 0.723
+0.00%
$ 54,058 $ 49
Jun 2, 5 AM $ 0.723
+0.00%
$ 54,058 $ 49
Jun 1, 2 PM $ 0.723
-0.17%
$ 54,050 $ 8,197
Jun 1, 10 AM $ 0.724
+0.00%
$ 54,140 $ 332,260
May 31, 3 PM $ 0.726
+0.00%
$ 54,327 $ 325,412
May 31, 1 PM $ 0.726
+0.00%
$ 54,297 $ 325,208
May 31, 12 PM $ 0.726
-0.04%
$ 54,297 $ 281,879
May 31, 7 AM $ 0.725
+0.00%
$ 54,245 $ 232
May 30, 7 PM $ 0.725
+0.00%
$ 54,252 $ 189
May 30, 11 AM $ 0.725
+0.00%
$ 54,207 $ 306
May 30, 8 AM $ 0.725
+0.00%
$ 54,207 $ 302
May 30, 6 AM $ 0.725
+0.00%
$ 54,245 $ 302
May 30, 2 AM $ 0.725
+0.00%
$ 54,230 $ 324
May 29, 4 PM $ 0.726
+0.00%
$ 54,304 $ 327
May 29, 2 PM $ 0.725
+0.00%
$ 54,207 $ 42
May 29, 8 AM $ 0.725
+0.00%
$ 54,230 $ 33
May 29, 7 AM $ 0.725
+0.00%
$ 54,230 $ 33
May 29, 6 AM $ 0.725
+0.00%
$ 54,230 $ 33
May 29, 5 AM $ 0.725
+0.00%
$ 54,230 $ 33
May 29, 4 AM $ 0.726
+0.11%
$ 54,290 $ 33
May 28, 10 PM $ 0.726
+0.00%
$ 54,282 $ 13
May 28, 12 PM $ 0.722
+0.00%
$ 54,005 $ 31
May 28, 11 AM $ 0.722
+0.00%
$ 54,005 $ 31
May 28, 10 AM $ 0.722
+0.00%
$ 54,005 $ 31
May 28, 9 AM $ 0.722
+0.00%
$ 54,005 $ 31
May 28, 8 AM $ 0.722
+0.00%
$ 53,983 $ 30
May 28, 12 AM $ 0.722
+0.06%
$ 54,013 $ 28
May 27, 5 PM $ 0.723
+0.08%
$ 54,117 $ 198
May 27, 4 PM $ 0.724
+0.00%
$ 54,125 $ 195
May 27, 1 PM $ 0.723
-0.15%
$ 54,117 $ 392
May 27, 12 PM $ 0.725
+0.00%
$ 54,200 $ 408
May 27, 2 AM $ 0.725
+0.00%
$ 54,200 $ 469
May 27, 1 AM $ 0.725
+0.00%
$ 54,200 $ 469
May 26, 5 PM $ 0.724
+0.00%
$ 54,140 $ 291
May 26, 2 PM $ 0.724
+0.00%
$ 54,177 $ 142
May 26, 10 AM $ 0.724
+0.00%
$ -- $ 6
May 26, 1 AM $ 0.724
+0.00%
$ 54,147 $ 52
May 25, 6 AM $ 0.725
-0.08%
$ 54,200 $ 17,948
May 25, 3 AM $ 0.725
+0.00%
$ 54,245 $ 18,018
May 25, 2 AM $ 0.724
+0.00%
$ 54,192 $ 18,018
May 24, 7 PM $ 0.724
+0.08%
$ 54,147 $ 472
May 24, 5 PM $ 0.723
-0.08%
$ 54,102 $ 100
May 24, 3 PM $ 0.723
+0.00%
$ 54,102 $ 88
May 23, 8 AM $ 0.724
+0.00%
$ 54,147 $ 87
May 23, 4 AM $ 0.724
+0.00%
$ 54,147 $ 598
May 22, 9 PM $ 0.724
+0.00%
$ 54,132 $ 598
May 22, 11 AM $ 0.725
+0.00%
$ 54,215 $ 739