QCAD Historical Data

QCAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.711
+0.00%
$53,212 $15
Jul 30, 7 AM $0.711
+0.00%
$53,212 $15
Jul 30, 6 AM $0.711
+0.00%
$53,212 $15
Jul 30, 4 AM $0.711
+0.00%
$53,212 $18
Jul 30, 12 AM $0.711
+0.00%
$53,212 $18
Jul 29, 3 PM $0.71
+0.00%
$53,108 $869
Jul 29, 1 PM $0.71
+0.00%
$53,108 $869
Jul 29, 10 AM $0.71
+0.00%
$53,108 $869
Jul 29, 9 AM $0.71
+0.00%
$53,108 $869
Jul 29, 8 AM $0.71
+0.00%
$53,108 $869
Jul 29, 7 AM $0.71
+0.00%
$53,108 $869
Jul 29, 6 AM $0.71
+0.00%
$53,108 $869
Jul 29, 5 AM $0.71
+0.00%
$53,108 $869
Jul 29, 4 AM $0.708
+0.00%
$52,950 $863
Jul 29, 12 AM $0.708
+0.00%
$52,950 $891
Jul 28, 7 PM $0.708
-0.17%
$52,950 $891
Jul 28, 3 PM $0.709
-0.17%
$53,018 $120
Jul 28, 12 PM $0.708
+0.00%
$52,980 $28
Jul 28, 11 AM $0.708
+0.00%
$52,980 $28
Jul 28, 10 AM $0.708
+0.00%
$52,980 $28
Jul 28, 9 AM $0.708
+0.00%
$52,980 $28
Jul 28, 8 AM $0.708
+0.00%
$52,980 $28
Jul 28, 7 AM $0.708
+0.00%
$52,980 $28
Jul 28, 5 AM $0.708
+0.00%
$52,980 $30
Jul 28, 3 AM $0.708
+0.00%
$52,980 $30
Jul 28, 2 AM $0.709
+0.00%
$53,025 $2
Jul 28, 1 AM $0.709
+0.00%
$53,025 $2
Jul 27, 11 PM $0.709
+0.00%
$53,025 $2
Jul 27, 11 AM $0.709
+0.00%
$53,025 $68
Jul 27, 10 AM $0.709
+0.00%
$53,025 $68
Jul 27, 9 AM $0.709
+0.00%
$53,025 $85
Jul 27, 8 AM $0.709
+0.00%
$53,025 $85
Jul 27, 7 AM $0.709
+0.00%
$53,025 $85
Jul 27, 6 AM $0.709
+0.00%
$53,025 $85
Jul 26, 7 PM $0.709
-0.08%
$53,033 $83
Jul 26, 4 PM $0.71
+0.00%
$53,078 $87
Jul 26, 12 PM $0.709
+0.00%
$53,033 $73
Jul 26, 9 AM $0.709
+0.00%
$53,033 $31
Jul 25, 6 PM $0.709
-0.08%
$53,033 $14
Jul 25, 3 PM $0.71
+0.00%
$53,093 $11
Jul 25, 2 AM $0.71
+0.00%
$53,093 $11
Jul 24, 8 PM $0.71
+0.00%
$53,093 $13
Jul 24, 7 PM $0.71
+0.00%
$53,093 $18
Jul 24, 6 PM $0.71
+0.00%
$53,093 $18
Jul 24, 5 PM $0.71
+0.00%
$53,093 $18
Jul 24, 4 PM $0.71
+0.00%
$53,093 $21
Jul 24, 1 PM $0.71
+0.00%
$53,093 $21
Jul 24, 9 AM $0.71
+0.00%
$53,093 $21
Jul 24, 7 AM $0.71
+0.00%
$53,093 $21
Jul 24, 4 AM $0.71
+0.00%
$53,093 $21