QCAD Historical Data

QCAD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.725
+0.00%
$ 54,215 $ 739
May 22, 10 AM $ 0.725
+0.00%
$ 54,215 $ 739
May 22, 9 AM $ 0.725
+0.00%
$ 54,215 $ 739
May 22, 1 AM $ 0.726
+0.00%
$ 54,282 $ 969
May 21, 8 PM $ 0.725
+0.04%
$ 54,260 $ 665
May 21, 7 PM $ 0.725
+0.00%
$ 54,252 $ 612
May 21, 4 PM $ 0.727
+0.00%
$ 54,409 $ 438
May 21, 11 AM $ 0.727
+0.00%
$ 54,409 $ 9,426
May 21, 10 AM $ 0.727
+0.00%
$ 54,409 $ 9,426
May 21, 9 AM $ 0.727
+0.00%
$ 54,409 $ 9,426
May 21, 8 AM $ 0.727
+0.00%
$ 54,409 $ 9,426
May 21, 4 AM $ 0.727
+0.00%
$ 54,402 $ 9,426
May 21, 3 AM $ 0.727
+0.00%
$ 54,402 $ 9,422
May 21, 2 AM $ 0.728
+0.01%
$ 54,424 $ 9,422
May 21, 1 AM $ 0.728
-0.01%
$ 54,424 $ 9,340
May 21, 12 AM $ 0.728
+0.00%
$ 54,424 $ 9,136
May 20, 3 PM $ 0.728
+0.00%
$ 54,454 $ 365
May 20, 1 PM $ 0.727
+0.00%
$ 54,379 $ 1
May 20, 10 AM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 20, 9 AM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 20, 3 AM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 20, 2 AM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 19, 11 PM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 19, 10 PM $ 0.727
+0.00%
$ 54,379 $ 16,517
May 19, 7 PM $ 0.727
+0.00%
$ 54,349 $ 16,517
May 19, 6 PM $ 0.727
+0.00%
$ 54,349 $ 16,507
May 19, 12 PM $ 0.727
-0.21%
$ 54,349 $ 16,609
May 19, 9 AM $ 0.728
+0.00%
$ 54,462 $ 102
May 19, 8 AM $ 0.728
+0.00%
$ 54,462 $ 102
May 19, 7 AM $ 0.728
+0.00%
$ 54,462 $ 102
May 19, 6 AM $ 0.728
+0.00%
$ 54,462 $ 115
May 18, 7 PM $ 0.728
+0.00%
$ 54,462 $ 116
May 18, 7 AM $ 0.727
+0.00%
$ 54,402 $ 17
May 18, 6 AM $ 0.727
+0.00%
$ 54,402 $ 5
May 18, 4 AM $ 0.727
+0.00%
$ 54,402 $ 5
May 15, 8 PM $ 0.727
+0.00%
$ 54,357 $ 23
May 15, 7 PM $ 0.728
-0.08%
$ 54,439 $ 14
May 15, 1 PM $ 0.728
+0.00%
$ 54,484 $ 4
May 15, 8 AM $ 0.728
+0.00%
$ 54,484 $ 17
May 15, 7 AM $ 0.728
+0.00%
$ 54,484 $ 17
May 15, 4 AM $ 0.728
+0.00%
$ 54,484 $ 17
May 15, 2 AM $ 0.728
+0.00%
$ 54,484 $ 17
May 14, 10 PM $ 0.729
+0.00%
$ 54,551 $ 13
May 14, 8 PM $ 0.729
+0.00%
$ 54,551 $ 14
May 14, 5 PM $ 0.729
+0.00%
$ 54,551 $ 24
May 14, 1 PM $ 0.729
+0.00%
$ 54,551 $ 52
May 14, 11 AM $ 0.729
+0.00%
$ 54,551 $ 52
May 14, 10 AM $ 0.729
+0.00%
$ 54,551 $ 52
May 14, 8 AM $ 0.729
+0.00%
$ 54,551 $ 52
May 14, 7 AM $ 0.729
+0.00%
$ 54,551 $ 39