DeHedge Token Historical Data

DHT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.121
-3.12%
$ 8.76 million $ 5,549
Feb 9, 2025 $ 0.124
-0.65%
$ 9.05 million $ 2,436
Feb 8, 2025 $ 0.125
-0.16%
$ 9.1 million $ 3,951
Feb 7, 2025 $ 0.126
+9.97%
$ 9.13 million $ 5,361
Feb 6, 2025 $ 0.114
+9.04%
$ 8.3 million $ 3,797
Feb 5, 2025 $ 0.105
+0.08%
$ 7.61 million $ 2,159
Feb 4, 2025 $ 0.105
-8.09%
$ 7.6 million $ 1,969
Feb 3, 2025 $ 0.114
-4.59%
$ 8.27 million $ 2,761
Feb 2, 2025 $ 0.119
-6.37%
$ 8.67 million $ 5,591
Feb 1, 2025 $ 0.127
-2.83%
$ 9.25 million $ 2,341
Jan 31, 2025 $ 0.131
-2.07%
$ 9.52 million $ 4,362
Jan 30, 2025 $ 0.141
+5.74%
$ 10.21 million $ 2,547
Jan 29, 2025 $ 0.133
-0.12%
$ 9.67 million $ 5,650
Jan 28, 2025 $ 0.133
+3.46%
$ 9.69 million $ 5,722
Jan 27, 2025 $ 0.129
-1.54%
$ 9.36 million $ 3,093
Jan 26, 2025 $ 0.131
+0.83%
$ 9.51 million $ 4,056
Jan 25, 2025 $ 0.13
+1.05%
$ 9.43 million $ 4,246
Jan 24, 2025 $ 0.129
+0.04%
$ 9.33 million $ 2,753
Jan 23, 2025 $ 0.129
+10.90%
$ 9.33 million $ 20,850
Jan 22, 2025 $ 0.116
-1.37%
$ 8.41 million $ 4,377
Jan 21, 2025 $ 0.117
-3.63%
$ 8.52 million $ 3,272
Jan 20, 2025 $ 0.122
+21.25%
$ 8.85 million $ 8,586
Jan 19, 2025 $ 0.101
-8.43%
$ 7.3 million $ 2,202
Jan 18, 2025 $ 0.11
+4.68%
$ 7.97 million $ 20,101
Jan 17, 2025 $ 0.105
+29.15%
$ 7.61 million $ 7,418
Jan 16, 2025 $ 0.0812
+11.21%
$ 5.89 million $ 16,694
Jan 15, 2025 $ 0.073
-0.39%
$ 5.3 million $ 6,783
Jan 14, 2025 $ 0.0733
-0.47%
$ 5.32 million $ 6,566
Jan 13, 2025 $ 0.0738
+1.75%
$ 5.35 million $ 6,625
Jan 12, 2025 $ 0.0725
-2.28%
$ 5.26 million $ 6,284
Jan 11, 2025 $ 0.0743
-7.35%
$ 5.39 million $ 6,771
Jan 10, 2025 $ 0.0801
+1.23%
$ 5.81 million $ 7,129
Jan 9, 2025 $ 0.0791
-2.90%
$ 5.74 million $ 8,228
Jan 8, 2025 $ 0.0815
-0.97%
$ 5.91 million $ 7,336
Jan 7, 2025 $ 0.0824
-0.61%
$ 5.98 million $ 7,132
Jan 6, 2025 $ 0.0829
+0.59%
$ 6.01 million $ 7,444
Jan 5, 2025 $ 0.0823
-1.18%
$ 5.97 million $ 7,287
Jan 4, 2025 $ 0.0832
+1.32%
$ 5.95 million $ 13,265
Jan 3, 2025 $ 0.0821
+0.86%
$ 5.88 million $ 9,920
Jan 2, 2025 $ 0.0815
+0.83%
$ 5.83 million $ 7,397
Jan 1, 2025 $ 0.0808
-0.87%
$ 5.78 million $ 10,420
Dec 31, 2024 $ 0.0814
-0.35%
$ 5.82 million $ 11,364
Dec 30, 2024 $ 0.0817
-0.43%
$ 5.84 million $ 12,263
Dec 29, 2024 $ 0.082
-0.37%
$ 5.87 million $ 7,234
Dec 28, 2024 $ 0.0824
+0.76%
$ 5.89 million $ 7,227
Dec 27, 2024 $ 0.0817
-1.02%
$ 5.85 million $ 7,313
Dec 26, 2024 $ 0.0825
-8.08%
$ 5.9 million $ 7,372
Dec 25, 2024 $ 0.0896
-1.55%
$ 6.41 million $ 8,043
Dec 24, 2024 $ 0.0911
+3.19%
$ 6.52 million $ 9,993
Dec 23, 2024 $ 0.0882
-1.38%
$ 6.31 million $ 10,210