Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHedge Token Historical Data

DHT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.0954
+1.39%
$6.97 million $8,626
Mar 18, 2025 $0.0941
+0.52%
$6.88 million $8,793
Mar 17, 2025 $0.0937
-5.76%
$6.85 million $8,548
Mar 16, 2025 $0.0996
-0.09%
$7.28 million $8,774
Mar 15, 2025 $0.0998
-0.94%
$7.29 million $1,748
Mar 14, 2025 $0.1
-0.36%
$7.33 million $2,087
Mar 13, 2025 $0.101
+12.40%
$7.35 million $9,033
Mar 12, 2025 $0.0893
+1.86%
$6.53 million $7,937
Mar 11, 2025 $0.0878
-16.35%
$6.42 million $1,897
Mar 10, 2025 $0.105
+0.16%
$7.66 million $1,859
Mar 9, 2025 $0.105
-0.85%
$7.64 million $1,911
Mar 8, 2025 $0.105
+0.18%
$7.68 million $1,893
Mar 7, 2025 $0.105
-0.30%
$7.66 million $1,909
Mar 6, 2025 $0.105
-7.35%
$7.69 million $2,121
Mar 5, 2025 $0.114
+14.77%
$8.3 million $10,191
Mar 4, 2025 $0.099
-4.70%
$7.22 million $1,962
Mar 3, 2025 $0.104
+9.44%
$7.57 million $9,823
Mar 2, 2025 $0.0949
-1.28%
$6.92 million $8,262
Mar 1, 2025 $0.0961
-12.18%
$7.01 million $2,378
Feb 28, 2025 $0.109
-0.62%
$7.98 million $2,143
Feb 27, 2025 $0.11
-3.98%
$8.03 million $2,150
Feb 26, 2025 $0.115
-3.77%
$8.36 million $2,158
Feb 25, 2025 $0.119
-0.17%
$8.68 million $2,143
Feb 24, 2025 $0.119
+0.18%
$8.69 million $2,157
Feb 23, 2025 $0.119
+0.12%
$8.68 million $2,017
Feb 22, 2025 $0.119
-0.13%
$8.65 million $2,123
Feb 21, 2025 $0.119
-7.89%
$8.67 million $2,702
Feb 20, 2025 $0.13
+0.18%
$9.42 million $2,382
Feb 19, 2025 $0.129
-1.07%
$9.4 million $2,318
Feb 18, 2025 $0.131
-6.19%
$9.5 million $7,755
Feb 17, 2025 $0.139
+12.92%
$10.13 million $2,875
Feb 16, 2025 $0.124
+0.50%
$9 million $2,211
Feb 15, 2025 $0.123
-2.85%
$8.94 million $2,217
Feb 14, 2025 $0.127
-4.21%
$9.2 million $6,933
Feb 13, 2025 $0.132
+9.29%
$9.61 million $19,247
Feb 12, 2025 $0.121
-0.07%
$8.8 million $2,587
Feb 11, 2025 $0.121
+0.27%
$8.8 million $2,738
Feb 10, 2025 $0.121
-3.12%
$8.76 million $5,549
Feb 9, 2025 $0.124
-0.65%
$9.05 million $2,436
Feb 8, 2025 $0.125
-0.16%
$9.1 million $3,951
Feb 7, 2025 $0.126
+9.97%
$9.13 million $5,361
Feb 6, 2025 $0.114
+9.04%
$8.3 million $3,797
Feb 5, 2025 $0.105
+0.08%
$7.61 million $2,159
Feb 4, 2025 $0.105
-8.09%
$7.6 million $1,969
Feb 3, 2025 $0.114
-4.59%
$8.27 million $2,761
Feb 2, 2025 $0.119
-6.37%
$8.67 million $5,591
Feb 1, 2025 $0.127
-2.83%
$9.25 million $2,341
Jan 31, 2025 $0.131
-2.07%
$9.52 million $4,362
Jan 30, 2025 $0.141
+5.74%
$10.21 million $2,547
Jan 29, 2025 $0.133
-0.12%
$9.67 million $5,650