Coinranking
DeHedge Token Historical Data
DHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2025 | $0.133 | +3.46% | ||
| Jan 27, 2025 | $0.129 | -1.54% | ||
| Jan 26, 2025 | $0.131 | +0.83% | ||
| Jan 25, 2025 | $0.13 | +1.05% | ||
| Jan 24, 2025 | $0.129 | +0.04% | ||
| Jan 23, 2025 | $0.129 | +10.90% | ||
| Jan 22, 2025 | $0.116 | -1.37% | ||
| Jan 21, 2025 | $0.117 | -3.63% | ||
| Jan 20, 2025 | $0.122 | +21.25% | ||
| Jan 19, 2025 | $0.101 | -8.43% | ||
| Jan 18, 2025 | $0.11 | +4.68% | ||
| Jan 17, 2025 | $0.105 | +29.15% | ||
| Jan 16, 2025 | $0.0812 | +11.21% | ||
| Jan 15, 2025 | $0.073 | -0.39% | ||
| Jan 14, 2025 | $0.0733 | -0.47% | ||
| Jan 13, 2025 | $0.0738 | +1.75% | ||
| Jan 12, 2025 | $0.0725 | -2.28% | ||
| Jan 11, 2025 | $0.0743 | -7.35% | ||
| Jan 10, 2025 | $0.0801 | +1.23% | ||
| Jan 9, 2025 | $0.0791 | -2.90% | ||
| Jan 8, 2025 | $0.0815 | -0.97% | ||
| Jan 7, 2025 | $0.0824 | -0.61% | ||
| Jan 6, 2025 | $0.0829 | +0.59% | ||
| Jan 5, 2025 | $0.0823 | -1.18% | ||
| Jan 4, 2025 | $0.0832 | +1.32% | ||
| Jan 3, 2025 | $0.0821 | +0.86% | ||
| Jan 2, 2025 | $0.0815 | +0.83% | ||
| Jan 1, 2025 | $0.0808 | -0.87% | ||
| Dec 31, 2024 | $0.0814 | -0.35% | ||
| Dec 30, 2024 | $0.0817 | -0.43% | ||
| Dec 29, 2024 | $0.082 | -0.37% | ||
| Dec 28, 2024 | $0.0824 | +0.76% | ||
| Dec 27, 2024 | $0.0817 | -1.02% | ||
| Dec 26, 2024 | $0.0825 | -8.08% | ||
| Dec 25, 2024 | $0.0896 | -1.55% | ||
| Dec 24, 2024 | $0.0911 | +3.19% | ||
| Dec 23, 2024 | $0.0882 | -1.38% | ||
| Dec 22, 2024 | $0.0893 | +0.47% | ||
| Dec 21, 2024 | $0.089 | -2.60% | ||
| Dec 20, 2024 | $0.0915 | +0.55% | ||
| Dec 19, 2024 | $0.091 | -7.19% | ||
| Dec 18, 2024 | $0.0981 | -1.82% | ||
| Dec 17, 2024 | $0.1 | +3.92% | ||
| Dec 16, 2024 | $0.0963 | -3.02% | ||
| Dec 15, 2024 | $0.0993 | +0.33% | ||
| Dec 14, 2024 | $0.0992 | +0.10% | ||
| Dec 13, 2024 | $0.0989 | -1.16% | ||
| Dec 12, 2024 | $0.1 | +0.98% | ||
| Dec 11, 2024 | $0.0991 | +15.44% | ||
| Dec 10, 2024 | $0.0859 | -14.02% | ||