DeHedge Token Historical Data

DHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.102
+0.00%
$ 7.44 million $ 2,062
Mar 23, 2025 $ 0.102
+7.17%
$ 7.44 million $ 9,128
Mar 22, 2025 $ 0.0949
-1.33%
$ 6.94 million $ 8,346
Mar 21, 2025 $ 0.106
+0.12%
$ 7.76 million $ 2,220
Mar 20, 2025 $ 0.106
+11.27%
$ 7.75 million $ 9,745
Mar 19, 2025 $ 0.0954
+1.39%
$ 6.97 million $ 8,626
Mar 18, 2025 $ 0.0941
+0.52%
$ 6.88 million $ 8,793
Mar 17, 2025 $ 0.0937
-5.76%
$ 6.85 million $ 8,548
Mar 16, 2025 $ 0.0996
-0.09%
$ 7.28 million $ 8,774
Mar 15, 2025 $ 0.0998
-0.94%
$ 7.29 million $ 1,748
Mar 14, 2025 $ 0.1
-0.36%
$ 7.33 million $ 2,087
Mar 13, 2025 $ 0.101
+12.40%
$ 7.35 million $ 9,033
Mar 12, 2025 $ 0.0893
+1.86%
$ 6.53 million $ 7,937
Mar 11, 2025 $ 0.0878
-16.35%
$ 6.42 million $ 1,897
Mar 10, 2025 $ 0.105
+0.16%
$ 7.66 million $ 1,859
Mar 9, 2025 $ 0.105
-0.85%
$ 7.64 million $ 1,911
Mar 8, 2025 $ 0.105
+0.18%
$ 7.68 million $ 1,893
Mar 7, 2025 $ 0.105
-0.30%
$ 7.66 million $ 1,909
Mar 6, 2025 $ 0.105
-7.35%
$ 7.69 million $ 2,121
Mar 5, 2025 $ 0.114
+14.77%
$ 8.3 million $ 10,191
Mar 4, 2025 $ 0.099
-4.70%
$ 7.22 million $ 1,962
Mar 3, 2025 $ 0.104
+9.44%
$ 7.57 million $ 9,823
Mar 2, 2025 $ 0.0949
-1.28%
$ 6.92 million $ 8,262
Mar 1, 2025 $ 0.0961
-12.18%
$ 7.01 million $ 2,378
Feb 28, 2025 $ 0.109
-0.62%
$ 7.98 million $ 2,143
Feb 27, 2025 $ 0.11
-3.98%
$ 8.03 million $ 2,150
Feb 26, 2025 $ 0.115
-3.77%
$ 8.36 million $ 2,158
Feb 25, 2025 $ 0.119
-0.17%
$ 8.68 million $ 2,143
Feb 24, 2025 $ 0.119
+0.18%
$ 8.69 million $ 2,157
Feb 23, 2025 $ 0.119
+0.12%
$ 8.68 million $ 2,017
Feb 22, 2025 $ 0.119
-0.13%
$ 8.65 million $ 2,123
Feb 21, 2025 $ 0.119
-7.89%
$ 8.67 million $ 2,702
Feb 20, 2025 $ 0.13
+0.18%
$ 9.42 million $ 2,382
Feb 19, 2025 $ 0.129
-1.07%
$ 9.4 million $ 2,318
Feb 18, 2025 $ 0.131
-6.19%
$ 9.5 million $ 7,755
Feb 17, 2025 $ 0.139
+12.92%
$ 10.13 million $ 2,875
Feb 16, 2025 $ 0.124
+0.50%
$ 9 million $ 2,211
Feb 15, 2025 $ 0.123
-2.85%
$ 8.94 million $ 2,217
Feb 14, 2025 $ 0.127
-4.21%
$ 9.2 million $ 6,933
Feb 13, 2025 $ 0.132
+9.29%
$ 9.61 million $ 19,247
Feb 12, 2025 $ 0.121
-0.07%
$ 8.8 million $ 2,587
Feb 11, 2025 $ 0.121
+0.27%
$ 8.8 million $ 2,738
Feb 10, 2025 $ 0.121
-3.12%
$ 8.76 million $ 5,549
Feb 9, 2025 $ 0.124
-0.65%
$ 9.05 million $ 2,436
Feb 8, 2025 $ 0.125
-0.16%
$ 9.1 million $ 3,951
Feb 7, 2025 $ 0.126
+9.97%
$ 9.13 million $ 5,361
Feb 6, 2025 $ 0.114
+9.04%
$ 8.3 million $ 3,797
Feb 5, 2025 $ 0.105
+0.08%
$ 7.61 million $ 2,159
Feb 4, 2025 $ 0.105
-8.09%
$ 7.6 million $ 1,969
Feb 3, 2025 $ 0.114
-4.59%
$ 8.27 million $ 2,761