Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.1
+3.82%
$7.34 million $9,803
May 7, 2025 $0.0964
+1.30%
$7.07 million $8,563
May 6, 2025 $0.0953
-7.58%
$6.99 million $3,215
May 5, 2025 $0.103
-4.87%
$7.56 million $2,786
May 4, 2025 $0.108
+0.28%
$7.94 million $1,914
May 3, 2025 $0.108
+0.43%
$7.89 million $1,955
May 2, 2025 $0.107
+0.49%
$7.87 million $1,927
May 1, 2025 $0.107
-0.26%
$7.84 million $1,958
Apr 30, 2025 $0.107
-3.49%
$7.86 million $2,050
Apr 29, 2025 $0.111
-1.44%
$-- $2,591
Apr 28, 2025 $0.112
-0.19%
$8.24 million $2,043
Apr 27, 2025 $0.113
+9.01%
$8.26 million $2,910
Apr 26, 2025 $0.103
-0.51%
$7.58 million $1,838
Apr 25, 2025 $0.104
+0.88%
$7.63 million $1,780
Apr 24, 2025 $0.103
-1.15%
$7.57 million $2,172
Apr 23, 2025 $0.104
+10.20%
$7.65 million $9,392
Apr 22, 2025 $0.0947
-0.66%
$6.94 million $8,544
Apr 21, 2025 $0.0954
+0.24%
$7 million $8,520
Apr 20, 2025 $0.0953
+0.67%
$6.99 million $8,312
Apr 19, 2025 $0.0947
+0.60%
$6.94 million $8,231
Apr 18, 2025 $0.0943
-0.57%
$6.91 million $8,317
Apr 17, 2025 $0.0948
+0.47%
$6.95 million $8,364
Apr 16, 2025 $0.0942
-2.64%
$6.91 million $8,248
Apr 15, 2025 $0.0967
+10.16%
$7.09 million $8,955
Apr 14, 2025 $0.0878
+0.68%
$6.44 million $7,804
Apr 13, 2025 $0.0873
-0.07%
$6.39 million $7,503
Apr 12, 2025 $0.0873
-2.24%
$6.39 million $8,536
Apr 11, 2025 $0.102
+14.06%
$7.49 million $9,632
Apr 10, 2025 $0.0896
+1.58%
$6.56 million $8,300
Apr 9, 2025 $0.0883
+0.11%
$6.46 million $7,780
Apr 8, 2025 $0.0882
+3.28%
$6.46 million $8,268
Apr 7, 2025 $0.0855
-13.64%
$6.26 million $7,968
Apr 6, 2025 $0.099
-0.61%
$7.25 million $8,657
Apr 5, 2025 $0.0996
-0.88%
$7.29 million $1,727
Apr 4, 2025 $0.101
-0.33%
$7.36 million $1,836
Apr 3, 2025 $0.101
+0.97%
$7.37 million $8,968
Apr 2, 2025 $0.0999
-0.32%
$7.31 million $1,815
Apr 1, 2025 $0.1
+0.87%
$7.33 million $8,993
Mar 31, 2025 $0.0993
-0.58%
$7.26 million $8,301
Mar 30, 2025 $0.0999
-0.03%
$7.31 million $9,056
Mar 29, 2025 $0.0999
-0.08%
$7.3 million $8,906
Mar 28, 2025 $0.1
+0.65%
$7.31 million $8,529
Mar 27, 2025 $0.0995
-0.17%
$7.27 million $8,878
Mar 26, 2025 $0.0996
+0.67%
$7.28 million $8,823
Mar 25, 2025 $0.099
+5.94%
$7.24 million $8,784
Mar 24, 2025 $0.102
+0.00%
$7.44 million $2,062
Mar 23, 2025 $0.102
+7.17%
$7.44 million $9,128
Mar 22, 2025 $0.0949
-1.33%
$6.94 million $8,346
Mar 21, 2025 $0.106
+0.12%
$7.76 million $2,220
Mar 20, 2025 $0.106
+11.27%
$7.75 million $9,745