Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHedge Token Historical Data

DHT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.1
-11.79%
$7.16 million $14,639
Dec 8, 2024 $0.113
-1.34%
$8.1 million $415
Dec 7, 2024 $0.115
+4.57%
$8.18 million $12,040
Dec 6, 2024 $0.11
+14.61%
$7.82 million $12,826
Dec 5, 2024 $0.096
+0.99%
$6.83 million $8,539
Dec 4, 2024 $0.0951
-2.67%
$6.76 million $8,704
Dec 3, 2024 $0.0978
+3.98%
$6.95 million $13,345
Dec 2, 2024 $0.094
-5.83%
$6.61 million $12,677
Dec 1, 2024 $0.1
-14.19%
$7.13 million $55,468
Nov 30, 2024 $0.117
-12.06%
$8.25 million $40,504
Nov 29, 2024 $0.133
-6.22%
$9.37 million $9,275
Nov 28, 2024 $0.139
-4.23%
$9.8 million $14,073
Nov 27, 2024 $0.145
+3.81%
$10.23 million $31,332
Nov 26, 2024 $0.139
-4.62%
$9.84 million $6,596
Nov 25, 2024 $0.146
+3.37%
$10.33 million $11,722
Nov 24, 2024 $0.141
-1.96%
$10 million $4,019
Nov 23, 2024 $0.144
+4.13%
$10.2 million $19,350
Nov 22, 2024 $0.139
-3.45%
$9.79 million $11,859
Nov 21, 2024 $0.143
+5.20%
$10.14 million $17,834
Nov 20, 2024 $0.137
-1.11%
$9.64 million $3,063
Nov 19, 2024 $0.138
+3.80%
$9.76 million $7,087
Nov 18, 2024 $0.134
+2.33%
$9.45 million $7,239
Nov 17, 2024 $0.131
-1.63%
$9.23 million $2,582
Nov 16, 2024 $0.133
+3.29%
$7.46 million $5,793
Nov 15, 2024 $0.128
-2.01%
$7.22 million $2,552
Nov 14, 2024 $0.131
-4.74%
$7.37 million $10,119
Nov 13, 2024 $0.138
+4.56%
$7.74 million $8,096
Nov 12, 2024 $0.132
-13.46%
$7.4 million $21,574
Nov 11, 2024 $0.152
+14.40%
$8.54 million $17,574
Nov 10, 2024 $0.133
-6.56%
$7.47 million $3,190
Nov 9, 2024 $0.142
+9.12%
$7.72 million $2,593
Nov 8, 2024 $0.131
-2.09%
$7.11 million $24,935
Nov 7, 2024 $0.134
+3.45%
$7.26 million $18,329
Nov 6, 2024 $0.129
+21.51%
$7.02 million $14,344
Nov 5, 2024 $0.106
+0.99%
$5.78 million $4,029
Nov 4, 2024 $0.105
-1.38%
$5.72 million $8,681
Nov 3, 2024 $0.107
-0.18%
$5.8 million $9,737
Nov 2, 2024 $0.107
-5.94%
$5.81 million $9,637
Nov 1, 2024 $0.114
+18.57%
$6.18 million $36,860
Oct 31, 2024 $0.0958
-5.84%
$5.21 million $12,907
Oct 30, 2024 $0.102
+18.36%
$5.53 million $24,221
Oct 29, 2024 $0.086
-4.22%
$4.67 million $10,940
Oct 28, 2024 $0.0898
+12.29%
$4.88 million $29,904
Oct 27, 2024 $0.0721
-19.21%
$3.92 million $5,403
Oct 26, 2024 $0.0893
+6.85%
$4.82 million $7,906
Oct 25, 2024 $0.0834
+0.53%
$4.5 million $15,394
Oct 24, 2024 $0.083
-4.71%
$4.48 million $104,682
Oct 23, 2024 $0.087
+7.30%
$4.7 million $39,328
Oct 22, 2024 $0.0811
+8.30%
$4.38 million $29,307
Oct 21, 2024 $0.0749
+16.24%
$4.04 million $21,358