Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.107
+23.93%
$5.18 million $10,974
Feb 12, 2024 $0.0866
+4.60%
$4.17 million $8,369
Feb 11, 2024 $0.0828
+2.74%
$3.99 million $8,120
Feb 10, 2024 $0.0806
-15.84%
$3.5 million $8,083
Feb 9, 2024 $0.0732
-18.89%
$3.18 million $7,013
Feb 8, 2024 $0.0903
+2.88%
$3.92 million $8,775
Feb 7, 2024 $0.0878
-0.79%
$3.81 million $8,708
Feb 6, 2024 $0.0884
-2.45%
$3.84 million $8,773
Feb 5, 2024 $0.0906
+14.26%
$3.93 million $9,015
Feb 4, 2024 $0.0793
-6.66%
$3.44 million $7,671
Feb 3, 2024 $0.085
+0.78%
$3.69 million $8,345
Feb 2, 2024 $0.0844
-5.31%
$3.66 million $12,909
Feb 1, 2024 $0.0891
+5.15%
$3.87 million $8,290
Jan 31, 2024 $0.0847
+2.73%
$3.68 million $12,931
Jan 30, 2024 $0.0825
-14.97%
$3.58 million $12,419
Jan 29, 2024 $0.0969
-16.25%
$4.21 million $2,280
Jan 28, 2024 $0.116
-5.97%
$5.02 million $2,566
Jan 27, 2024 $0.123
+5.06%
$5.34 million $2,412
Jan 26, 2024 $0.117
+15.75%
$5.08 million $2,359
Jan 25, 2024 $0.101
-13.15%
$4.39 million $670
Jan 24, 2024 $0.117
+0.76%
$5.06 million $2,254
Jan 23, 2024 $0.116
-3.55%
$5.02 million $2,424
Jan 22, 2024 $0.12
-1.57%
$5.21 million $2,380
Jan 21, 2024 $0.122
+3.05%
$5.29 million $2,551
Jan 20, 2024 $0.118
+1.38%
$5.13 million $2,314
Jan 19, 2024 $0.117
+2.14%
$5.06 million $2,303
Jan 18, 2024 $0.114
-4.39%
$4.96 million $3,573
Jan 17, 2024 $0.119
-5.46%
$5.18 million $2,354
Jan 16, 2024 $0.126
+1.95%
$5.48 million $4,388
Jan 15, 2024 $0.124
+1.96%
$5.38 million $4,534
Jan 14, 2024 $0.121
-8.24%
$5.27 million $3,307
Jan 13, 2024 $0.132
+14.40%
$5.67 million $2,757
Jan 12, 2024 $0.116
-11.98%
$4.95 million $10,924
Jan 11, 2024 $0.131
+0.12%
$5.62 million $2,728
Jan 10, 2024 $0.131
-5.57%
$5.62 million $3,334
Jan 9, 2024 $0.139
+15.90%
$5.95 million $4,180
Jan 8, 2024 $0.12
+5.39%
$5.13 million $2,021
Jan 7, 2024 $0.114
-5.34%
$4.87 million $2,397
Jan 6, 2024 $0.12
+5.16%
$5.15 million $3,235
Jan 5, 2024 $0.114
-9.60%
$4.89 million $3,808
Jan 4, 2024 $0.126
+0.10%
$5.41 million $6,497
Jan 3, 2024 $0.126
-3.58%
$5.41 million $2,684
Jan 2, 2024 $0.131
+3.48%
$5.61 million $5,454
Jan 1, 2024 $0.127
-3.76%
$5.42 million $2,510
Dec 31, 2023 $0.132
+1.28%
$5.63 million $2,642
Dec 30, 2023 $0.13
-9.82%
$5.56 million $2,951
Dec 29, 2023 $0.144
+14.67%
$6.17 million $5,298
Dec 28, 2023 $0.126
-9.87%
$5.38 million $2,811
Dec 27, 2023 $0.139
+24.32%
$5.97 million $5,970
Dec 26, 2023 $0.112
-12.42%
$4.8 million $2,344