DeHedge Token Historical Data

DHT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0936
+9.20%
$ 3.99 million $ 2,883
Dec 1, 2023 $ 0.0856
+15.17%
$ 3.65 million $ 12
Nov 30, 2023 $ 0.0743
+7.13%
$ 3.17 million $ 7,753
Nov 29, 2023 $ 0.0694
-16.64%
$ 2.96 million $ 7,135
Nov 28, 2023 $ 0.0832
+2.40%
$ 3.55 million $ 12,027
Nov 27, 2023 $ 0.0812
+27.96%
$ 3.47 million $ 9,701
Nov 26, 2023 $ 0.0635
-0.12%
$ 2.71 million $ 6,057
Nov 25, 2023 $ 0.0636
+3.41%
$ 2.71 million $ 6,127
Nov 24, 2023 $ 0.061
-23.94%
$ 2.61 million $ 5,871
Nov 23, 2023 $ 0.0802
+4.19%
$ 3.43 million $ 1,412
Nov 22, 2023 $ 0.077
+20.35%
$ 3.29 million $ 4,257
Nov 21, 2023 $ 0.064
-23.04%
$ 2.73 million $ 10,625
Nov 20, 2023 $ 0.0832
+11.37%
$ 3.55 million $ 2,987
Nov 19, 2023 $ 0.0747
+8.73%
$ 3.18 million $ 7,257
Nov 18, 2023 $ 0.0687
+2.06%
$ 2.93 million $ 7,476
Nov 17, 2023 $ 0.0672
+0.89%
$ 2.87 million $ 9,705
Nov 16, 2023 $ 0.0667
-6.10%
$ 2.84 million $ 18,095
Nov 15, 2023 $ 0.071
+16.22%
$ 3.03 million $ 1,441
Nov 14, 2023 $ 0.0603
+12.84%
$ 2.57 million $ 8,675
Nov 13, 2023 $ 0.0534
-3.88%
$ 2.28 million $ 6,698
Nov 12, 2023 $ 0.0556
-2.63%
$ 2.37 million $ 6,172
Nov 11, 2023 $ 0.0571
-8.07%
$ 2.49 million $ 10,042
Nov 10, 2023 $ 0.0621
-17.13%
$ 2.7 million $ 12,407
Nov 9, 2023 $ 0.0749
+13.36%
$ 3.26 million $ 45,681
Nov 8, 2023 $ 0.0661
-1.01%
$ 2.88 million $ 48,817
Nov 7, 2023 $ 0.0668
-5.65%
$ 2.91 million $ 87,954
Nov 6, 2023 $ 0.0708
-24.07%
$ 3.08 million $ 144,818
Nov 5, 2023 $ 0.0932
+0.11%
$ 4.06 million $ 21,593
Nov 4, 2023 $ 0.0931
+0.85%
$ 4.05 million $ 35,422
Nov 3, 2023 $ 0.0923
-3.26%
$ 4.02 million $ 43,862
Nov 2, 2023 $ 0.0954
+7.74%
$ 4.16 million $ 135,484
Nov 1, 2023 $ 0.0885
-0.76%
$ 3.86 million $ 32,700
Oct 31, 2023 $ 0.0892
-3.75%
$ 3.87 million $ 46,256
Oct 30, 2023 $ 0.0926
+0.08%
$ 4.02 million $ 36,062
Oct 29, 2023 $ 0.0926
+1.48%
$ 4.02 million $ 29,288
Oct 28, 2023 $ 0.0912
-0.09%
$ 3.96 million $ 39,315
Oct 27, 2023 $ 0.0913
+1.38%
$ 3.96 million $ 123,114
Oct 26, 2023 $ 0.09
-2.75%
$ 3.91 million $ 63,747
Oct 25, 2023 $ 0.0926
+5.80%
$ 4.02 million $ 104,480
Oct 24, 2023 $ 0.0882
-8.77%
$ 3.83 million $ 93,322
Oct 23, 2023 $ 0.0967
-36.95%
$ 4.2 million $ 768,543
Oct 22, 2023 $ 0.156
+96.36%
$ 6.78 million $ 1.59 million
Oct 21, 2023 $ 0.0796
+5.29%
$ 3.45 million $ 14,243
Oct 20, 2023 $ 0.0756
+2.36%
$ 3.28 million $ 26,068
Oct 19, 2023 $ 0.0738
-0.03%
$ 3.2 million $ 36,411
Oct 18, 2023 $ 0.0739
-2.09%
$ 3.2 million $ 26,338
Oct 17, 2023 $ 0.0755
+2.68%
$ 3.27 million $ 15,483
Oct 16, 2023 $ 0.0736
+1.97%
$ 3.19 million $ 99,038
Oct 15, 2023 $ 0.0722
+2.02%
$ 3.13 million $ 35,803
Oct 14, 2023 $ 0.0707
-1.85%
$ 3.07 million $ 7,414