DeHedge Token Historical Data

DHT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.132
+1.28%
$ 5.63 million $ 2,642
Dec 30, 2023 $ 0.13
-9.82%
$ 5.56 million $ 2,951
Dec 29, 2023 $ 0.144
+14.67%
$ 6.17 million $ 5,298
Dec 28, 2023 $ 0.126
-9.87%
$ 5.38 million $ 2,811
Dec 27, 2023 $ 0.139
+24.32%
$ 5.97 million $ 5,970
Dec 26, 2023 $ 0.112
-12.42%
$ 4.8 million $ 2,344
Dec 25, 2023 $ 0.128
+3.02%
$ 5.48 million $ 5,560
Dec 24, 2023 $ 0.124
-8.46%
$ 5.32 million $ 3,839
Dec 23, 2023 $ 0.136
+13.02%
$ 5.82 million $ 1,086
Dec 22, 2023 $ 0.12
+10.72%
$ 5.15 million $ 18,405
Dec 21, 2023 $ 0.109
-2.84%
$ 4.65 million $ 6,725
Dec 20, 2023 $ 0.112
+0.52%
$ 4.79 million $ 2,617
Dec 19, 2023 $ 0.111
-1.22%
$ 4.76 million $ 2,776
Dec 18, 2023 $ 0.113
-5.70%
$ 4.82 million $ 2,306
Dec 17, 2023 $ 0.119
+16.65%
$ 5.12 million $ 6,147
Dec 16, 2023 $ 0.102
-2.25%
$ 4.39 million $ 3,444
Dec 15, 2023 $ 0.105
-2.91%
$ 4.49 million $ 2,424
Dec 14, 2023 $ 0.108
+12.92%
$ 4.61 million $ 9,259
Dec 13, 2023 $ 0.0955
-15.06%
$ 4.09 million $ 2,056
Dec 12, 2023 $ 0.112
+20.59%
$ 4.82 million $ 14,912
Dec 11, 2023 $ 0.0932
-2.31%
$ 3.99 million $ 16,861
Dec 10, 2023 $ 0.0954
+1.92%
$ 4.09 million $ 19,338
Dec 9, 2023 $ 0.0936
-8.90%
$ 4 million $ 4,198
Dec 8, 2023 $ 0.103
-11.53%
$ 4.4 million $ 9,211
Dec 7, 2023 $ 0.116
+60.06%
$ 4.97 million $ 16,113
Dec 6, 2023 $ 0.0724
-5.88%
$ 3.09 million $ 9,367
Dec 5, 2023 $ 0.0769
-18.47%
$ 3.28 million $ 7,756
Dec 4, 2023 $ 0.0943
+0.21%
$ 4.03 million $ 746
Dec 3, 2023 $ 0.0941
+0.56%
$ 4.02 million $ 242
Dec 2, 2023 $ 0.0936
+9.20%
$ 3.99 million $ 2,883
Dec 1, 2023 $ 0.0856
+15.17%
$ 3.65 million $ 12
Nov 30, 2023 $ 0.0743
+7.13%
$ 3.17 million $ 7,753
Nov 29, 2023 $ 0.0694
-16.64%
$ 2.96 million $ 7,135
Nov 28, 2023 $ 0.0832
+2.40%
$ 3.55 million $ 12,027
Nov 27, 2023 $ 0.0812
+27.96%
$ 3.47 million $ 9,701
Nov 26, 2023 $ 0.0635
-0.12%
$ 2.71 million $ 6,057
Nov 25, 2023 $ 0.0636
+3.41%
$ 2.71 million $ 6,127
Nov 24, 2023 $ 0.061
-23.94%
$ 2.61 million $ 5,871
Nov 23, 2023 $ 0.0802
+4.19%
$ 3.43 million $ 1,412
Nov 22, 2023 $ 0.077
+20.35%
$ 3.29 million $ 4,257
Nov 21, 2023 $ 0.064
-23.04%
$ 2.73 million $ 10,625
Nov 20, 2023 $ 0.0832
+11.37%
$ 3.55 million $ 2,987
Nov 19, 2023 $ 0.0747
+8.73%
$ 3.18 million $ 7,257
Nov 18, 2023 $ 0.0687
+2.06%
$ 2.93 million $ 7,476
Nov 17, 2023 $ 0.0672
+0.89%
$ 2.87 million $ 9,705
Nov 16, 2023 $ 0.0667
-6.10%
$ 2.84 million $ 18,095
Nov 15, 2023 $ 0.071
+16.22%
$ 3.03 million $ 1,441
Nov 14, 2023 $ 0.0603
+12.84%
$ 2.57 million $ 8,675
Nov 13, 2023 $ 0.0534
-3.88%
$ 2.28 million $ 6,698
Nov 12, 2023 $ 0.0556
-2.63%
$ 2.37 million $ 6,172