DeHedge Token Historical Data

DHT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0719
-0.74%
$ 3.11 million $ 7,932
Oct 12, 2023 $ 0.0722
-0.24%
$ 3.13 million $ 8,586
Oct 11, 2023 $ 0.0724
-1.81%
$ 3.14 million $ 7,800
Oct 10, 2023 $ 0.0738
-0.87%
$ 3.2 million $ 9,307
Oct 9, 2023 $ 0.0744
-2.34%
$ 3.22 million $ 12,590
Oct 8, 2023 $ 0.0762
-1.32%
$ 3.3 million $ 8,764
Oct 7, 2023 $ 0.0772
-0.96%
$ 3.35 million $ 7,413
Oct 6, 2023 $ 0.078
-1.74%
$ 3.38 million $ 10,112
Oct 5, 2023 $ 0.0794
-1.65%
$ 3.44 million $ 9,629
Oct 4, 2023 $ 0.0807
+0.85%
$ 3.5 million $ 9,195
Oct 3, 2023 $ 0.0801
-0.99%
$ 3.47 million $ 8,780
Oct 2, 2023 $ 0.0808
+0.39%
$ 3.5 million $ 10,262
Oct 1, 2023 $ 0.0805
+1.09%
$ 3.49 million $ 7,550
Sep 30, 2023 $ 0.0796
+0.84%
$ 3.45 million $ 7,371
Sep 29, 2023 $ 0.0785
-2.03%
$ 3.4 million $ 7,182
Sep 28, 2023 $ 0.0801
-0.53%
$ 3.47 million $ 8,801
Sep 27, 2023 $ 0.0806
-0.41%
$ 3.49 million $ 9,065
Sep 26, 2023 $ 0.0809
+2.25%
$ 3.5 million $ 12,704
Sep 25, 2023 $ 0.0791
+1.20%
$ 3.43 million $ 28,030
Sep 24, 2023 $ 0.0782
-1.32%
$ 3.39 million $ 38,117
Sep 23, 2023 $ 0.0792
+0.12%
$ 3.43 million $ 7,431
Sep 22, 2023 $ 0.0791
-3.01%
$ 3.42 million $ 13,116
Sep 21, 2023 $ 0.0816
-1.97%
$ 3.53 million $ 14,008
Sep 20, 2023 $ 0.0832
-0.90%
$ 3.6 million $ 33,048
Sep 19, 2023 $ 0.084
-0.04%
$ 3.64 million $ 10,094
Sep 18, 2023 $ 0.084
-0.73%
$ 3.64 million $ 8,662
Sep 17, 2023 $ 0.0846
+16.58%
$ 3.66 million $ 13,898
Sep 16, 2023 $ 0.0726
-13.20%
$ 3.14 million $ 6,698
Sep 15, 2023 $ 0.0836
-0.61%
$ 3.62 million $ 8,412
Sep 14, 2023 $ 0.0842
+0.71%
$ 3.64 million $ 8,405
Sep 13, 2023 $ 0.0836
-0.56%
$ 3.61 million $ 8,673
Sep 12, 2023 $ 0.084
+0.61%
$ 3.64 million $ 8,579
Sep 11, 2023 $ 0.0835
-0.69%
$ 3.61 million $ 9,603
Sep 10, 2023 $ 0.0841
-2.66%
$ 3.64 million $ 11,241
Sep 9, 2023 $ 0.0864
+0.19%
$ 3.74 million $ 14,039
Sep 8, 2023 $ 0.0858
+1.48%
$ 3.71 million $ 24,924
Sep 7, 2023 $ 0.0845
-1.19%
$ 3.66 million $ 16,672
Sep 6, 2023 $ 0.0856
-1.54%
$ 3.7 million $ 19,757
Sep 5, 2023 $ 0.0868
-1.12%
$ 3.75 million $ 26,761
Sep 4, 2023 $ 0.0878
+0.84%
$ 3.8 million $ 24,388
Sep 3, 2023 $ 0.0871
-5.55%
$ 3.77 million $ 54,093
Sep 2, 2023 $ 0.0923
+5.01%
$ 3.99 million $ 26,615
Sep 1, 2023 $ 0.0879
-3.31%
$ 3.8 million $ 31,724
Aug 31, 2023 $ 0.0909
-0.47%
$ 3.93 million $ 9,989
Aug 30, 2023 $ 0.0913
+0.26%
$ 3.95 million $ 22,879
Aug 29, 2023 $ 0.0911
+1.43%
$ 3.94 million $ 13,483
Aug 28, 2023 $ 0.0898
-4.67%
$ 3.88 million $ 19,772
Aug 27, 2023 $ 0.0942
+1.05%
$ 4.07 million $ 35,749
Aug 26, 2023 $ 0.0932
+0.47%
$ 4.03 million $ 42,879
Aug 25, 2023 $ 0.0928
+0.57%
$ 4.01 million $ 28,019