DeHedge Token Historical Data

DHT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0621
-17.13%
$ 2.7 million $ 12,407
Nov 9, 2023 $ 0.0749
+13.36%
$ 3.26 million $ 45,681
Nov 8, 2023 $ 0.0661
-1.01%
$ 2.88 million $ 48,817
Nov 7, 2023 $ 0.0668
-5.65%
$ 2.91 million $ 87,954
Nov 6, 2023 $ 0.0708
-24.07%
$ 3.08 million $ 144,818
Nov 5, 2023 $ 0.0932
+0.11%
$ 4.06 million $ 21,593
Nov 4, 2023 $ 0.0931
+0.85%
$ 4.05 million $ 35,422
Nov 3, 2023 $ 0.0923
-3.26%
$ 4.02 million $ 43,862
Nov 2, 2023 $ 0.0954
+7.74%
$ 4.16 million $ 135,484
Nov 1, 2023 $ 0.0885
-0.76%
$ 3.86 million $ 32,700
Oct 31, 2023 $ 0.0892
-3.75%
$ 3.87 million $ 46,256
Oct 30, 2023 $ 0.0926
+0.08%
$ 4.02 million $ 36,062
Oct 29, 2023 $ 0.0926
+1.48%
$ 4.02 million $ 29,288
Oct 28, 2023 $ 0.0912
-0.09%
$ 3.96 million $ 39,315
Oct 27, 2023 $ 0.0913
+1.38%
$ 3.96 million $ 123,114
Oct 26, 2023 $ 0.09
-2.75%
$ 3.91 million $ 63,747
Oct 25, 2023 $ 0.0926
+5.80%
$ 4.02 million $ 104,480
Oct 24, 2023 $ 0.0882
-8.77%
$ 3.83 million $ 93,322
Oct 23, 2023 $ 0.0967
-36.95%
$ 4.2 million $ 768,543
Oct 22, 2023 $ 0.156
+96.36%
$ 6.78 million $ 1.59 million
Oct 21, 2023 $ 0.0796
+5.29%
$ 3.45 million $ 14,243
Oct 20, 2023 $ 0.0756
+2.36%
$ 3.28 million $ 26,068
Oct 19, 2023 $ 0.0738
-0.03%
$ 3.2 million $ 36,411
Oct 18, 2023 $ 0.0739
-2.09%
$ 3.2 million $ 26,338
Oct 17, 2023 $ 0.0755
+2.68%
$ 3.27 million $ 15,483
Oct 16, 2023 $ 0.0736
+1.97%
$ 3.19 million $ 99,038
Oct 15, 2023 $ 0.0722
+2.02%
$ 3.13 million $ 35,803
Oct 14, 2023 $ 0.0707
-1.85%
$ 3.07 million $ 7,414
Oct 13, 2023 $ 0.0719
-0.74%
$ 3.11 million $ 7,932
Oct 12, 2023 $ 0.0722
-0.24%
$ 3.13 million $ 8,586
Oct 11, 2023 $ 0.0724
-1.81%
$ 3.14 million $ 7,800
Oct 10, 2023 $ 0.0738
-0.87%
$ 3.2 million $ 9,307
Oct 9, 2023 $ 0.0744
-2.34%
$ 3.22 million $ 12,590
Oct 8, 2023 $ 0.0762
-1.32%
$ 3.3 million $ 8,764
Oct 7, 2023 $ 0.0772
-0.96%
$ 3.35 million $ 7,413
Oct 6, 2023 $ 0.078
-1.74%
$ 3.38 million $ 10,112
Oct 5, 2023 $ 0.0794
-1.65%
$ 3.44 million $ 9,629
Oct 4, 2023 $ 0.0807
+0.85%
$ 3.5 million $ 9,195
Oct 3, 2023 $ 0.0801
-0.99%
$ 3.47 million $ 8,780
Oct 2, 2023 $ 0.0808
+0.39%
$ 3.5 million $ 10,262
Oct 1, 2023 $ 0.0805
+1.09%
$ 3.49 million $ 7,550
Sep 30, 2023 $ 0.0796
+0.84%
$ 3.45 million $ 7,371
Sep 29, 2023 $ 0.0785
-2.03%
$ 3.4 million $ 7,182
Sep 28, 2023 $ 0.0801
-0.53%
$ 3.47 million $ 8,801
Sep 27, 2023 $ 0.0806
-0.41%
$ 3.49 million $ 9,065
Sep 26, 2023 $ 0.0809
+2.25%
$ 3.5 million $ 12,704
Sep 25, 2023 $ 0.0791
+1.20%
$ 3.43 million $ 28,030
Sep 24, 2023 $ 0.0782
-1.32%
$ 3.39 million $ 38,117
Sep 23, 2023 $ 0.0792
+0.12%
$ 3.43 million $ 7,431
Sep 22, 2023 $ 0.0791
-3.01%
$ 3.42 million $ 13,116