DeHedge Token Historical Data

DHT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0801
-0.53%
$ 3.47 million $ 8,801
Sep 27, 2023 $ 0.0806
-0.41%
$ 3.49 million $ 9,065
Sep 26, 2023 $ 0.0809
+2.25%
$ 3.5 million $ 12,704
Sep 25, 2023 $ 0.0791
+1.20%
$ 3.43 million $ 28,030
Sep 24, 2023 $ 0.0782
-1.32%
$ 3.39 million $ 38,117
Sep 23, 2023 $ 0.0792
+0.12%
$ 3.43 million $ 7,431
Sep 22, 2023 $ 0.0791
-3.01%
$ 3.42 million $ 13,116
Sep 21, 2023 $ 0.0816
-1.97%
$ 3.53 million $ 14,008
Sep 20, 2023 $ 0.0832
-0.90%
$ 3.6 million $ 33,048
Sep 19, 2023 $ 0.084
-0.04%
$ 3.64 million $ 10,094
Sep 18, 2023 $ 0.084
-0.73%
$ 3.64 million $ 8,662
Sep 17, 2023 $ 0.0846
+16.58%
$ 3.66 million $ 13,898
Sep 16, 2023 $ 0.0726
-13.20%
$ 3.14 million $ 6,698
Sep 15, 2023 $ 0.0836
-0.61%
$ 3.62 million $ 8,412
Sep 14, 2023 $ 0.0842
+0.71%
$ 3.64 million $ 8,405
Sep 13, 2023 $ 0.0836
-0.56%
$ 3.61 million $ 8,673
Sep 12, 2023 $ 0.084
+0.61%
$ 3.64 million $ 8,579
Sep 11, 2023 $ 0.0835
-0.69%
$ 3.61 million $ 9,603
Sep 10, 2023 $ 0.0841
-2.66%
$ 3.64 million $ 11,241
Sep 9, 2023 $ 0.0864
+0.19%
$ 3.74 million $ 14,039
Sep 8, 2023 $ 0.0858
+1.48%
$ 3.71 million $ 24,924
Sep 7, 2023 $ 0.0845
-1.19%
$ 3.66 million $ 16,672
Sep 6, 2023 $ 0.0856
-1.54%
$ 3.7 million $ 19,757
Sep 5, 2023 $ 0.0868
-1.12%
$ 3.75 million $ 26,761
Sep 4, 2023 $ 0.0878
+0.84%
$ 3.8 million $ 24,388
Sep 3, 2023 $ 0.0871
-5.55%
$ 3.77 million $ 54,093
Sep 2, 2023 $ 0.0923
+5.01%
$ 3.99 million $ 26,615
Sep 1, 2023 $ 0.0879
-3.31%
$ 3.8 million $ 31,724
Aug 31, 2023 $ 0.0909
-0.47%
$ 3.93 million $ 9,989
Aug 30, 2023 $ 0.0913
+0.26%
$ 3.95 million $ 22,879
Aug 29, 2023 $ 0.0911
+1.43%
$ 3.94 million $ 13,483
Aug 28, 2023 $ 0.0898
-4.67%
$ 3.88 million $ 19,772
Aug 27, 2023 $ 0.0942
+1.05%
$ 4.07 million $ 35,749
Aug 26, 2023 $ 0.0932
+0.47%
$ 4.03 million $ 42,879
Aug 25, 2023 $ 0.0928
+0.57%
$ 4.01 million $ 28,019
Aug 24, 2023 $ 0.0923
-2.74%
$ 3.99 million $ 28,454
Aug 23, 2023 $ 0.0949
+1.06%
$ 4.1 million $ 11,548
Aug 22, 2023 $ 0.0939
-3.54%
$ 4.06 million $ 23,589
Aug 21, 2023 $ 0.0973
+0.84%
$ 4.21 million $ 12,744
Aug 20, 2023 $ 0.0965
-2.83%
$ 4.17 million $ 11,564
Aug 19, 2023 $ 0.0993
+0.04%
$ 4.29 million $ 6,314
Aug 18, 2023 $ 0.0993
-2.36%
$ 4.29 million $ 15,081
Aug 17, 2023 $ 0.102
-3.69%
$ 4.39 million $ 23,818
Aug 16, 2023 $ 0.106
-13.72%
$ 4.57 million $ 244,068
Aug 15, 2023 $ 0.118
+8.82%
$ 5.12 million $ 324,971
Aug 14, 2023 $ 0.109
+2.26%
$ 4.7 million $ 154,762
Aug 13, 2023 $ 0.106
+0.57%
$ 4.6 million $ 2,352
Aug 12, 2023 $ 0.106
-1.17%
$ 4.57 million $ 3,846
Aug 11, 2023 $ 0.107
+0.23%
$ 4.63 million $ 6,941
Aug 9, 2023 $ 0.113
+1.22%
$ 4.88 million $ 27,578