Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.0726
-13.20%
$3.14 million $6,698
Sep 15, 2023 $0.0836
-0.61%
$3.62 million $8,412
Sep 14, 2023 $0.0842
+0.71%
$3.64 million $8,405
Sep 13, 2023 $0.0836
-0.56%
$3.61 million $8,673
Sep 12, 2023 $0.084
+0.61%
$3.64 million $8,579
Sep 11, 2023 $0.0835
-0.69%
$3.61 million $9,603
Sep 10, 2023 $0.0841
-2.66%
$3.64 million $11,241
Sep 9, 2023 $0.0864
+0.19%
$3.74 million $14,039
Sep 8, 2023 $0.0858
+1.48%
$3.71 million $24,924
Sep 7, 2023 $0.0845
-1.19%
$3.66 million $16,672
Sep 6, 2023 $0.0856
-1.54%
$3.7 million $19,757
Sep 5, 2023 $0.0868
-1.12%
$3.75 million $26,761
Sep 4, 2023 $0.0878
+0.84%
$3.8 million $24,388
Sep 3, 2023 $0.0871
-5.55%
$3.77 million $54,093
Sep 2, 2023 $0.0923
+5.01%
$3.99 million $26,615
Sep 1, 2023 $0.0879
-3.31%
$3.8 million $31,724
Aug 31, 2023 $0.0909
-0.47%
$3.93 million $9,989
Aug 30, 2023 $0.0913
+0.26%
$3.95 million $22,879
Aug 29, 2023 $0.0911
+1.43%
$3.94 million $13,483
Aug 28, 2023 $0.0898
-4.67%
$3.88 million $19,772
Aug 27, 2023 $0.0942
+1.05%
$4.07 million $35,749
Aug 26, 2023 $0.0932
+0.47%
$4.03 million $42,879
Aug 25, 2023 $0.0928
+0.57%
$4.01 million $28,019
Aug 24, 2023 $0.0923
-2.74%
$3.99 million $28,454
Aug 23, 2023 $0.0949
+1.06%
$4.1 million $11,548
Aug 22, 2023 $0.0939
-3.54%
$4.06 million $23,589
Aug 21, 2023 $0.0973
+0.84%
$4.21 million $12,744
Aug 20, 2023 $0.0965
-2.83%
$4.17 million $11,564
Aug 19, 2023 $0.0993
+0.04%
$4.29 million $6,314
Aug 18, 2023 $0.0993
-2.36%
$4.29 million $15,081
Aug 17, 2023 $0.102
-3.69%
$4.39 million $23,818
Aug 16, 2023 $0.106
-13.72%
$4.57 million $244,068
Aug 15, 2023 $0.118
+8.82%
$5.12 million $324,971
Aug 14, 2023 $0.109
+2.26%
$4.7 million $154,762
Aug 13, 2023 $0.106
+0.57%
$4.6 million $2,352
Aug 12, 2023 $0.106
-1.17%
$4.57 million $3,846
Aug 11, 2023 $0.107
+0.23%
$4.63 million $6,941
Aug 9, 2023 $0.113
+1.22%
$4.88 million $27,578
Aug 8, 2023 $0.112
-0.69%
$4.83 million $3,162
Aug 7, 2023 $0.112
-1.31%
$4.86 million $17,508
Aug 6, 2023 $0.114
-1.05%
$4.92 million $2,297
Aug 5, 2023 $0.115
+3.63%
$4.97 million $17,712
Aug 4, 2023 $0.11
-2.18%
$4.75 million $6,587
Aug 3, 2023 $0.112
+3.00%
$4.83 million $44,726
Aug 2, 2023 $0.109
-1.93%
$4.69 million $14,718
Aug 1, 2023 $0.111
-0.59%
$4.79 million $14,509
Jul 31, 2023 $0.112
-0.30%
$4.81 million $9,644
Jul 30, 2023 $0.112
-0.18%
$4.83 million $4,994
Jul 29, 2023 $0.112
+0.45%
$4.84 million $4,320
Jul 28, 2023 $0.112
-0.75%
$4.82 million $5,608