DeHedge Token Historical Data

DHT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.133
-8.86%
$ 5.53 million $ 115,598
May 14, 2023 $ 0.146
+4.34%
$ 6.06 million $ 51,598
May 13, 2023 $ 0.14
-0.96%
$ 5.81 million $ 58,537
May 12, 2023 $ 0.141
-6.67%
$ 5.87 million $ 89,098
May 11, 2023 $ 0.151
+5.17%
$ 6.29 million $ 73,006
May 10, 2023 $ 0.144
-2.15%
$ 5.98 million $ 38,075
May 9, 2023 $ 0.147
+1.71%
$ 6.11 million $ 78,752
May 8, 2023 $ 0.145
-11.74%
$ 6.01 million $ 280,500
May 7, 2023 $ 0.164
+0.12%
$ 6.8 million $ 165,755
May 6, 2023 $ 0.164
+0.60%
$ 6.78 million $ 434,779
May 5, 2023 $ 0.163
-0.75%
$ 6.74 million $ 91,975
May 4, 2023 $ 0.164
+2.92%
$ 6.78 million $ 388,123
May 3, 2023 $ 0.159
-2.32%
$ 6.58 million $ 26,705
May 2, 2023 $ 0.163
+6.59%
$ 6.75 million $ 15,299
May 1, 2023 $ 0.153
-10.01%
$ 6.33 million $ 37,294
Apr 30, 2023 $ 0.17
+3.34%
$ 7.03 million $ 33,479
Apr 29, 2023 $ 0.164
+0.11%
$ 6.81 million $ 22,029
Apr 28, 2023 $ 0.164
+0.84%
$ 6.8 million $ 22,407
Apr 27, 2023 $ 0.163
+2.16%
$ 6.75 million $ 32,223
Apr 26, 2023 $ 0.16
-5.36%
$ 6.61 million $ 143,416
Apr 25, 2023 $ 0.169
+4.63%
$ 6.98 million $ 234,084
Apr 24, 2023 $ 0.161
-3.38%
$ 6.67 million $ 47,196
Apr 23, 2023 $ 0.167
+0.58%
$ 6.89 million $ 33,779
Apr 22, 2023 $ 0.166
+1.31%
$ 6.83 million $ 44,804
Apr 21, 2023 $ 0.163
-11.44%
$ 6.74 million $ 41,925
Apr 20, 2023 $ 0.185
-3.00%
$ 7.63 million $ 50,810
Apr 19, 2023 $ 0.191
-1.09%
$ 7.87 million $ 46,686
Apr 18, 2023 $ 0.193
+1.37%
$ 7.95 million $ 47,875
Apr 17, 2023 $ 0.19
+0.03%
$ 7.84 million $ 42,304
Apr 16, 2023 $ 0.19
-0.01%
$ 7.84 million $ 38,704
Apr 15, 2023 $ 0.19
+0.96%
$ 7.83 million $ 76,446
Apr 14, 2023 $ 0.188
+6.26%
$ 7.76 million $ 55,471
Apr 13, 2023 $ 0.177
+0.27%
$ 7.3 million $ 45,408
Apr 12, 2023 $ 0.177
-0.61%
$ 7.28 million $ 44,870
Apr 11, 2023 $ 0.178
+1.74%
$ 7.32 million $ 16,549
Apr 10, 2023 $ 0.175
+0.94%
$ 7.2 million $ 58,633
Apr 9, 2023 $ 0.173
-1.68%
$ 7.13 million $ 50,508
Apr 8, 2023 $ 0.176
-0.60%
$ 7.25 million $ 38,968
Apr 7, 2023 $ 0.177
+1.75%
$ 7.29 million $ 56,937
Apr 6, 2023 $ 0.174
-2.94%
$ 7.17 million $ 75,466
Apr 5, 2023 $ 0.179
-0.31%
$ 7.39 million $ 67,955
Apr 4, 2023 $ 0.18
+0.20%
$ 7.34 million $ 39,982
Apr 3, 2023 $ 0.18
+0.99%
$ 7.32 million $ 54,541
Apr 2, 2023 $ 0.178
-3.79%
$ 7.24 million $ 55,032
Apr 1, 2023 $ 0.185
-4.92%
$ 7.53 million $ 61,297
Mar 31, 2023 $ 0.194
+4.53%
$ 7.92 million $ 67,246
Mar 30, 2023 $ 0.186
-3.98%
$ 7.57 million $ 57,614
Mar 29, 2023 $ 0.194
-1.20%
$ 7.67 million $ 66,277
Mar 28, 2023 $ 0.196
-2.60%
$ 7.77 million $ 55,638
Mar 27, 2023 $ 0.202
+6.13%
$ 7.77 million $ 87,851