DeHedge Token Historical Data

DHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,416
Nov 1, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,416
Oct 31, 2025 $ 0.139
+6.69%
$ 9.83 million $ 2,590
Oct 30, 2025 $ 0.13
-0.50%
$ 9.21 million $ 2,345
Oct 29, 2025 $ 0.131
+0.00%
$ 9.26 million $ 2,336
Oct 28, 2025 $ 0.131
+8.29%
$ 9.26 million $ 2,470
Oct 27, 2025 $ 0.121
+6.21%
$ 8.55 million $ 2,245
Oct 26, 2025 $ 0.114
+0.00%
$ 8.05 million $ 2,016
Oct 25, 2025 $ 0.114
+0.00%
$ 8.05 million $ 1,975
Oct 24, 2025 $ 0.114
-0.50%
$ 8.05 million $ 1,957
Oct 23, 2025 $ 0.115
-8.19%
$ 8.09 million $ 2,194
Oct 22, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,168
Oct 21, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,292
Oct 20, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,192
Oct 19, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,243
Oct 18, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,190
Oct 17, 2025 $ 0.125
+0.00%
$ 8.82 million $ 2,196
Oct 16, 2025 $ 0.125
+0.00%
$ 8.82 million $ 2,147
Oct 15, 2025 $ 0.125
-0.53%
$ 8.82 million $ 4,941
Oct 14, 2025 $ 0.125
-12.17%
$ 8.86 million $ 2,742
Oct 13, 2025 $ 0.143
+3.33%
$ 10.09 million $ 2,748
Oct 12, 2025 $ 0.128
+5.69%
$ 9.02 million $ 19,545
Oct 11, 2025 $ 0.121
-19.70%
$ 8.54 million $ 5,272
Oct 10, 2025 $ 0.15
+0.00%
$ 10.63 million $ 2,609
Oct 9, 2025 $ 0.15
-8.93%
$ 10.63 million $ 2,946
Oct 8, 2025 $ 0.165
+0.00%
$ 11.67 million $ 2,828
Oct 7, 2025 $ 0.165
+0.00%
$ 11.67 million $ 2,855
Oct 6, 2025 $ 0.165
-0.03%
$ 11.67 million $ 2,999
Oct 5, 2025 $ 0.165
+7.29%
$ 11.67 million $ 3,294
Oct 4, 2025 $ 0.154
+0.35%
$ 10.88 million $ 2,984
Oct 3, 2025 $ 0.15
-3.56%
$ 10.84 million $ 2,702
Oct 2, 2025 $ 0.155
+0.07%
$ 10.97 million $ 2,700
Oct 1, 2025 $ 0.155
+4.07%
$ 10.96 million $ 2,931
Sep 30, 2025 $ 0.149
-0.88%
$ 10.53 million $ 2,612
Sep 29, 2025 $ 0.15
+0.00%
$ 10.62 million $ 2,622
Sep 28, 2025 $ 0.15
+0.00%
$ 10.62 million $ 2,615
Sep 27, 2025 $ 0.15
-5.39%
$ 10.62 million $ 2,739
Sep 26, 2025 $ 0.159
+1.84%
$ 11.22 million $ 4,774
Sep 25, 2025 $ 0.156
-2.30%
$ 11.02 million $ 5,354
Sep 24, 2025 $ 0.159
+0.00%
$ 11.25 million $ 2,837
Sep 23, 2025 $ 0.159
-1.30%
$ 11.25 million $ 3,138
Sep 22, 2025 $ 0.162
-13.25%
$ 11.4 million $ 4,050
Sep 21, 2025 $ 0.186
-0.07%
$ 13.14 million $ 6,121
Sep 20, 2025 $ 0.186
+0.42%
$ 13.14 million $ 6,121
Sep 19, 2025 $ 0.185
+4.66%
$ 13.09 million $ 7,037
Sep 18, 2025 $ 0.176
-0.47%
$ 12.51 million $ 5,821
Sep 17, 2025 $ 0.175
-0.23%
$ 12.49 million $ 6,488
Sep 16, 2025 $ 0.176
-0.27%
$ 12.46 million $ 6,800
Sep 15, 2025 $ 0.176
-0.58%
$ 12.48 million $ 6,710
Sep 14, 2025 $ 0.178
+0.04%
$ 12.48 million $ 5,858