Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.168
+0.00%
$11.93 million $3,154
Jan 11, 2026 $0.168
+0.00%
$11.93 million $2,945
Jan 10, 2026 $0.168
+0.00%
$11.93 million $2,994
Jan 9, 2026 $0.168
+0.00%
$11.93 million $2,972
Jan 8, 2026 $0.168
+0.00%
$11.93 million $3,047
Jan 7, 2026 $0.168
-0.06%
$11.93 million $2,996
Jan 6, 2026 $0.168
+3.00%
$11.94 million $3,145
Jan 5, 2026 $0.163
+8.54%
$11.59 million $5,229
Jan 4, 2026 $0.151
+0.76%
$10.68 million $2,902
Jan 3, 2026 $0.149
+3.07%
$10.6 million $3,586
Jan 2, 2026 $0.145
-1.57%
$10.28 million $3,001
Jan 1, 2026 $0.147
+0.94%
$10.44 million $8,328
Dec 31, 2025 $0.147
+2.01%
$10.34 million $8,137
Dec 30, 2025 $0.144
+0.00%
$10.21 million $2,485
Dec 29, 2025 $0.144
+10.46%
$10.21 million $3,204
Dec 28, 2025 $0.13
-1.02%
$9.24 million $2,458
Dec 27, 2025 $0.132
+0.00%
$9.34 million $2,321
Dec 26, 2025 $0.132
+0.00%
$9.34 million $2,301
Dec 25, 2025 $0.132
-0.79%
$9.34 million $2,413
Dec 24, 2025 $0.133
+16.44%
$9.41 million $2,535
Dec 23, 2025 $0.114
-0.46%
$8.08 million $1,998
Dec 22, 2025 $0.115
+0.74%
$8.12 million $1,938
Dec 21, 2025 $0.114
+0.00%
$8.06 million $1,999
Dec 20, 2025 $0.114
+0.00%
$8.06 million $2,022
Dec 19, 2025 $0.114
+0.00%
$8.06 million $1,981
Dec 18, 2025 $0.114
+1.43%
$8.06 million $3,088
Dec 17, 2025 $0.112
-0.19%
$7.95 million $2,161
Dec 16, 2025 $0.112
+2.07%
$7.96 million $2,581
Dec 15, 2025 $0.11
+10.74%
$7.8 million $14,361
Dec 14, 2025 $0.0993
+8.29%
$7.04 million $8,678
Dec 13, 2025 $0.0917
-5.84%
$6.5 million $8,055
Dec 12, 2025 $0.0974
+0.00%
$6.91 million $8,508
Dec 11, 2025 $0.0974
+0.00%
$6.91 million $9,115
Dec 10, 2025 $0.0974
+0.00%
$6.91 million $8,480
Dec 9, 2025 $0.0974
-1.98%
$6.91 million $8,614
Dec 8, 2025 $0.0994
+0.00%
$7.05 million $8,929
Dec 7, 2025 $0.0994
+0.00%
$7.05 million $8,579
Dec 6, 2025 $0.0994
+0.00%
$7.05 million $8,824
Dec 5, 2025 $0.0994
+2.01%
$7.05 million $9,092
Dec 4, 2025 $0.0974
+10.46%
$6.91 million $8,558
Dec 3, 2025 $0.0882
+0.00%
$6.25 million $7,844
Dec 2, 2025 $0.0882
+10.60%
$6.25 million $7,382
Dec 1, 2025 $0.0797
-15.21%
$5.65 million $6,871
Nov 30, 2025 $0.094
+0.00%
$6.67 million $8,388
Nov 29, 2025 $0.094
+0.00%
$6.67 million $8,273
Nov 28, 2025 $0.094
-0.01%
$6.65 million $8,832
Nov 27, 2025 $0.094
+3.19%
$6.65 million $8,427
Nov 26, 2025 $0.0911
-0.80%
$6.45 million $9,346
Nov 25, 2025 $0.0919
-10.58%
$6.5 million $2,156
Nov 24, 2025 $0.101
-1.02%
$7.27 million $5,635