DeHedge Token Historical Data

DHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.094
+0.00%
$ 6.67 million $ 8,273
Nov 28, 2025 $ 0.094
-0.01%
$ 6.65 million $ 8,832
Nov 27, 2025 $ 0.094
+3.19%
$ 6.65 million $ 8,427
Nov 26, 2025 $ 0.0911
-0.80%
$ 6.45 million $ 9,346
Nov 25, 2025 $ 0.0919
-10.58%
$ 6.5 million $ 2,156
Nov 24, 2025 $ 0.101
-1.02%
$ 7.27 million $ 5,635
Nov 23, 2025 $ 0.102
+5.58%
$ 7.24 million $ 9,268
Nov 22, 2025 $ 0.0969
-4.11%
$ 6.86 million $ 2,027
Nov 21, 2025 $ 0.101
+2.83%
$ 7.15 million $ 9,077
Nov 20, 2025 $ 0.0989
-10.23%
$ 6.95 million $ 2,895
Nov 19, 2025 $ 0.11
-14.57%
$ 7.79 million $ 7,642
Nov 18, 2025 $ 0.129
+0.00%
$ 9.12 million $ 2,349
Nov 17, 2025 $ 0.129
-0.20%
$ 9.12 million $ 2,273
Nov 16, 2025 $ 0.129
+0.00%
$ 9.14 million $ 2,288
Nov 15, 2025 $ 0.129
+0.00%
$ 9.14 million $ 2,272
Nov 14, 2025 $ 0.129
-4.50%
$ 9.14 million $ 2,382
Nov 13, 2025 $ 0.135
+0.00%
$ 9.57 million $ 2,350
Nov 12, 2025 $ 0.135
+4.07%
$ 9.57 million $ 4,995
Nov 11, 2025 $ 0.13
+0.00%
$ 9.19 million $ 2,346
Nov 10, 2025 $ 0.13
+0.00%
$ 9.19 million $ 2,334
Nov 9, 2025 $ 0.13
+0.00%
$ 9.19 million $ 2,303
Nov 8, 2025 $ 0.13
+0.00%
$ 9.19 million $ 2,261
Nov 7, 2025 $ 0.13
-6.56%
$ 9.2 million $ 2,506
Nov 6, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,566
Nov 5, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,425
Nov 4, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,406
Nov 3, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,535
Nov 2, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,416
Nov 1, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,416
Oct 31, 2025 $ 0.139
+6.69%
$ 9.83 million $ 2,590
Oct 30, 2025 $ 0.13
-0.50%
$ 9.21 million $ 2,345
Oct 29, 2025 $ 0.131
+0.00%
$ 9.26 million $ 2,336
Oct 28, 2025 $ 0.131
+8.29%
$ 9.26 million $ 2,470
Oct 27, 2025 $ 0.121
+6.21%
$ 8.55 million $ 2,245
Oct 26, 2025 $ 0.114
+0.00%
$ 8.05 million $ 2,016
Oct 25, 2025 $ 0.114
+0.00%
$ 8.05 million $ 1,975
Oct 24, 2025 $ 0.114
-0.50%
$ 8.05 million $ 1,957
Oct 23, 2025 $ 0.115
-8.19%
$ 8.09 million $ 2,194
Oct 22, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,168
Oct 21, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,292
Oct 20, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,192
Oct 19, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,243
Oct 18, 2025 $ 0.125
+0.00%
$ 8.81 million $ 2,190
Oct 17, 2025 $ 0.125
+0.00%
$ 8.82 million $ 2,196
Oct 16, 2025 $ 0.125
+0.00%
$ 8.82 million $ 2,147
Oct 15, 2025 $ 0.125
-0.53%
$ 8.82 million $ 4,941
Oct 14, 2025 $ 0.125
-12.17%
$ 8.86 million $ 2,742
Oct 13, 2025 $ 0.143
+3.33%
$ 10.09 million $ 2,748
Oct 12, 2025 $ 0.128
+5.69%
$ 9.02 million $ 19,545
Oct 11, 2025 $ 0.121
-19.70%
$ 8.54 million $ 5,272