DeHedge Token Historical Data

DHT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.177
-0.45%
$ 12.52 million $ 5,830
Sep 12, 2025 $ 0.178
+0.17%
$ 12.58 million $ 4,873
Sep 11, 2025 $ 0.178
+0.94%
$ 12.57 million $ 3,138
Sep 10, 2025 $ 0.176
-4.11%
$ 12.45 million $ 3,294
Sep 9, 2025 $ 0.185
-0.12%
$ 13.03 million $ 3,267
Sep 8, 2025 $ 0.185
+9.00%
$ 13.05 million $ 4,049
Sep 7, 2025 $ 0.17
-0.22%
$ 11.97 million $ 2,861
Sep 6, 2025 $ 0.17
+0.20%
$ 12 million $ 2,989
Sep 5, 2025 $ 0.17
-0.79%
$ 12 million $ 3,068
Sep 4, 2025 $ 0.171
+0.35%
$ 12.07 million $ 3,366
Sep 3, 2025 $ 0.171
-0.59%
$ 12.04 million $ 3,105
Sep 2, 2025 $ 0.172
-0.06%
$ 12.13 million $ 2,937
Sep 1, 2025 $ 0.172
-0.68%
$ 12.15 million $ 3,089
Aug 31, 2025 $ 0.174
+2.12%
$ 12.25 million $ 3,041
Aug 30, 2025 $ 0.17
+0.11%
$ 12 million $ 3,071
Aug 29, 2025 $ 0.17
-0.56%
$ 12 million $ 2,899
Aug 28, 2025 $ 0.171
-0.13%
$ 12.05 million $ 2,990
Aug 27, 2025 $ 0.171
-0.02%
$ 12.06 million $ 3,136
Aug 26, 2025 $ 0.17
+1.18%
$ 12.05 million $ 3,847
Aug 25, 2025 $ 0.169
-0.32%
$ 11.82 million $ 3,025
Aug 24, 2025 $ 0.169
-0.68%
$ 11.93 million $ 2,903
Aug 23, 2025 $ 0.17
-1.82%
$ 12.01 million $ 3,132
Aug 22, 2025 $ 0.173
+10.05%
$ 12.23 million $ 3,225
Aug 21, 2025 $ 0.158
-0.15%
$ 11.15 million $ 2,813
Aug 20, 2025 $ 0.158
-0.87%
$ 11.17 million $ 2,825
Aug 19, 2025 $ 0.16
+1.65%
$ 11.26 million $ 3,518
Aug 18, 2025 $ 0.158
-1.25%
$ 11.14 million $ 2,794
Aug 17, 2025 $ 0.16
-3.57%
$ 11.27 million $ 3,071
Aug 16, 2025 $ 0.166
-1.51%
$ 11.73 million $ 3,038
Aug 15, 2025 $ 0.169
-4.79%
$ 11.9 million $ 13,066
Aug 14, 2025 $ 0.177
-3.25%
$ 12.49 million $ 3,607
Aug 13, 2025 $ 0.183
+7.66%
$ 12.92 million $ 3,542
Aug 12, 2025 $ 0.17
+9.32%
$ 12 million $ 3,255
Aug 11, 2025 $ 0.156
-1.30%
$ 10.99 million $ 2,783
Aug 10, 2025 $ 0.158
-0.20%
$ 11.12 million $ 2,688
Aug 9, 2025 $ 0.158
-0.13%
$ 11.15 million $ 2,900
Aug 8, 2025 $ 0.158
+1.20%
$ 11.16 million $ 3,042
Aug 7, 2025 $ 0.147
+1.78%
$ 10.4 million $ 2,586
Aug 6, 2025 $ 0.145
-0.07%
$ 10.23 million $ 2,667
Aug 5, 2025 $ 0.145
-0.65%
$ 10.25 million $ 2,897
Aug 4, 2025 $ 0.146
+0.94%
$ 10.31 million $ 2,641
Aug 3, 2025 $ 0.144
-0.45%
$ 10.23 million $ 2,612
Aug 2, 2025 $ 0.145
-6.97%
$ 10.43 million $ 3,693
Aug 1, 2025 $ 0.156
-1.09%
$ 11.25 million $ 2,843
Jul 31, 2025 $ 0.158
-1.04%
$ 11.37 million $ 6,345
Jul 30, 2025 $ 0.159
-0.22%
$ 11.47 million $ 3,012
Jul 29, 2025 $ 0.16
+6.31%
$ 11.5 million $ 3,204
Jul 28, 2025 $ 0.15
+0.28%
$ 10.8 million $ 2,698
Jul 27, 2025 $ 0.15
-2.26%
$ 10.78 million $ 3,108
Jul 26, 2025 $ 0.153
+1.30%
$ 11.28 million $ 3,516