DeHedge Token Historical Data

DHT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.151
-0.18%
$ 11.13 million $ 2,846
Jul 24, 2025 $ 0.152
+6.25%
$ 11.16 million $ 3,172
Jul 23, 2025 $ 0.142
-3.18%
$ 10.48 million $ 2,926
Jul 22, 2025 $ 0.147
-8.97%
$ 10.82 million $ 3,107
Jul 21, 2025 $ 0.161
+8.72%
$ 11.88 million $ 4,392
Jul 20, 2025 $ 0.148
-1.44%
$ 10.92 million $ 2,750
Jul 19, 2025 $ 0.15
-2.53%
$ 11.07 million $ 3,018
Jul 18, 2025 $ 0.154
+6.33%
$ 11.35 million $ 3,340
Jul 17, 2025 $ 0.145
+5.94%
$ 10.65 million $ 3,265
Jul 16, 2025 $ 0.137
+7.92%
$ 10.05 million $ 3,392
Jul 15, 2025 $ 0.126
-18.02%
$ 9.31 million $ 3,607
Jul 14, 2025 $ 0.167
+12.04%
$ 12.27 million $ 7,541
Jul 13, 2025 $ 0.149
+0.00%
$ 10.95 million $ 2,617
Jul 12, 2025 $ 0.149
-0.09%
$ 10.95 million $ 2,576
Jul 11, 2025 $ 0.154
+9.56%
$ 11.33 million $ 3,434
Jul 10, 2025 $ 0.133
-1.71%
$ 9.79 million $ 3,389
Jul 9, 2025 $ 0.135
+10.41%
$ 9.93 million $ 3,027
Jul 8, 2025 $ 0.122
+3.06%
$ 8.98 million $ 2,632
Jul 7, 2025 $ 0.118
-4.95%
$ 8.72 million $ 2,326
Jul 6, 2025 $ 0.125
-11.11%
$ 9.17 million $ 19,306
Jul 5, 2025 $ 0.14
-0.95%
$ 10.32 million $ 2,636
Jul 4, 2025 $ 0.141
+12.06%
$ 10.4 million $ 2,973
Jul 3, 2025 $ 0.126
-2.64%
$ 9.26 million $ 2,233
Jul 2, 2025 $ 0.129
-2.79%
$ 9.52 million $ 2,424
Jul 1, 2025 $ 0.133
+11.10%
$ 9.81 million $ 2,630
Jun 30, 2025 $ 0.12
-4.57%
$ 8.83 million $ 2,573
Jun 29, 2025 $ 0.126
+0.52%
$ 9.27 million $ 3,304
Jun 28, 2025 $ 0.125
-6.67%
$ 9.23 million $ 6,168
Jun 27, 2025 $ 0.134
-0.30%
$ 9.9 million $ 2,391
Jun 26, 2025 $ 0.135
+0.50%
$ 9.91 million $ 2,359
Jun 25, 2025 $ 0.134
+0.04%
$ 9.89 million $ 2,434
Jun 24, 2025 $ 0.134
+13.08%
$ 9.88 million $ 3,100
Jun 23, 2025 $ 0.119
-0.03%
$ 8.77 million $ 2,436
Jun 22, 2025 $ 0.119
+7.26%
$ 8.77 million $ 2,485
Jun 21, 2025 $ 0.111
-9.83%
$ 8.16 million $ 2,212
Jun 20, 2025 $ 0.123
-0.20%
$ 9.05 million $ 2,115
Jun 19, 2025 $ 0.123
+0.21%
$ 9.07 million $ 2,602
Jun 18, 2025 $ 0.122
-0.61%
$ 8.96 million $ 2,539
Jun 17, 2025 $ 0.122
-0.46%
$ 9.01 million $ 2,102
Jun 16, 2025 $ 0.123
-0.14%
$ 9.04 million $ 2,714
Jun 15, 2025 $ 0.123
+0.12%
$ 9.06 million $ 2,028
Jun 14, 2025 $ 0.123
+0.67%
$ 9.04 million $ 2,149
Jun 13, 2025 $ 0.122
-0.02%
$ 8.98 million $ 2,922
Jun 12, 2025 $ 0.122
-2.30%
$ 8.99 million $ 2,293
Jun 11, 2025 $ 0.125
-6.15%
$ 9.19 million $ 6,268
Jun 10, 2025 $ 0.117
+7.61%
$ 8.57 million $ 2,668
Jun 9, 2025 $ 0.108
+1.97%
$ 7.96 million $ 2,659
Jun 8, 2025 $ 0.106
-0.64%
$ 7.79 million $ 1,897
Jun 7, 2025 $ 0.107
+0.99%
$ 7.85 million $ 1,876
Jun 6, 2025 $ 0.106
+0.42%
$ 7.78 million $ 1,801