Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHedge Token Historical Data

DHT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.165
+7.29%
$11.67 million $3,294
Oct 4, 2025 $0.154
+0.35%
$10.88 million $2,984
Oct 3, 2025 $0.15
-3.56%
$10.84 million $2,702
Oct 2, 2025 $0.155
+0.07%
$10.97 million $2,700
Oct 1, 2025 $0.155
+4.07%
$10.96 million $2,931
Sep 30, 2025 $0.149
-0.88%
$10.53 million $2,612
Sep 29, 2025 $0.15
+0.00%
$10.62 million $2,622
Sep 28, 2025 $0.15
+0.00%
$10.62 million $2,615
Sep 27, 2025 $0.15
-5.39%
$10.62 million $2,739
Sep 26, 2025 $0.159
+1.84%
$11.22 million $4,774
Sep 25, 2025 $0.156
-2.30%
$11.02 million $5,354
Sep 24, 2025 $0.159
+0.00%
$11.25 million $2,837
Sep 23, 2025 $0.159
-1.30%
$11.25 million $3,138
Sep 22, 2025 $0.162
-13.25%
$11.4 million $4,050
Sep 21, 2025 $0.186
-0.07%
$13.14 million $6,121
Sep 20, 2025 $0.186
+0.42%
$13.14 million $6,121
Sep 19, 2025 $0.185
+4.66%
$13.09 million $7,037
Sep 18, 2025 $0.176
-0.47%
$12.51 million $5,821
Sep 17, 2025 $0.175
-0.23%
$12.49 million $6,488
Sep 16, 2025 $0.176
-0.27%
$12.46 million $6,800
Sep 15, 2025 $0.176
-0.58%
$12.48 million $6,710
Sep 14, 2025 $0.178
+0.04%
$12.48 million $5,858
Sep 13, 2025 $0.177
-0.45%
$12.52 million $5,830
Sep 12, 2025 $0.178
+0.17%
$12.58 million $4,873
Sep 11, 2025 $0.178
+0.94%
$12.57 million $3,138
Sep 10, 2025 $0.176
-4.11%
$12.45 million $3,294
Sep 9, 2025 $0.185
-0.12%
$13.03 million $3,267
Sep 8, 2025 $0.185
+9.00%
$13.05 million $4,049
Sep 7, 2025 $0.17
-0.22%
$11.97 million $2,861
Sep 6, 2025 $0.17
+0.20%
$12 million $2,989
Sep 5, 2025 $0.17
-0.79%
$12 million $3,068
Sep 4, 2025 $0.171
+0.35%
$12.07 million $3,366
Sep 3, 2025 $0.171
-0.59%
$12.04 million $3,105
Sep 2, 2025 $0.172
-0.06%
$12.13 million $2,937
Sep 1, 2025 $0.172
-0.68%
$12.15 million $3,089
Aug 31, 2025 $0.174
+2.12%
$12.25 million $3,041
Aug 30, 2025 $0.17
+0.11%
$12 million $3,071
Aug 29, 2025 $0.17
-0.56%
$12 million $2,899
Aug 28, 2025 $0.171
-0.13%
$12.05 million $2,990
Aug 27, 2025 $0.171
-0.02%
$12.06 million $3,136
Aug 26, 2025 $0.17
+1.18%
$12.05 million $3,847
Aug 25, 2025 $0.169
-0.32%
$11.82 million $3,025
Aug 24, 2025 $0.169
-0.68%
$11.93 million $2,903
Aug 23, 2025 $0.17
-1.82%
$12.01 million $3,132
Aug 22, 2025 $0.173
+10.05%
$12.23 million $3,225
Aug 21, 2025 $0.158
-0.15%
$11.15 million $2,813
Aug 20, 2025 $0.158
-0.87%
$11.17 million $2,825
Aug 19, 2025 $0.16
+1.65%
$11.26 million $3,518
Aug 18, 2025 $0.158
-1.25%
$11.14 million $2,794
Aug 17, 2025 $0.16
-3.57%
$11.27 million $3,071