Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.166
-1.51%
$11.73 million $3,038
Aug 15, 2025 $0.169
-4.79%
$11.9 million $13,066
Aug 14, 2025 $0.177
-3.25%
$12.49 million $3,607
Aug 13, 2025 $0.183
+7.66%
$12.92 million $3,542
Aug 12, 2025 $0.17
+9.32%
$12 million $3,255
Aug 11, 2025 $0.156
-1.30%
$10.99 million $2,783
Aug 10, 2025 $0.158
-0.20%
$11.12 million $2,688
Aug 9, 2025 $0.158
-0.13%
$11.15 million $2,900
Aug 8, 2025 $0.158
+1.20%
$11.16 million $3,042
Aug 7, 2025 $0.147
+1.78%
$10.4 million $2,586
Aug 6, 2025 $0.145
-0.07%
$10.23 million $2,667
Aug 5, 2025 $0.145
-0.65%
$10.25 million $2,897
Aug 4, 2025 $0.146
+0.94%
$10.31 million $2,641
Aug 3, 2025 $0.144
-0.45%
$10.23 million $2,612
Aug 2, 2025 $0.145
-6.97%
$10.43 million $3,693
Aug 1, 2025 $0.156
-1.09%
$11.25 million $2,843
Jul 31, 2025 $0.158
-1.04%
$11.37 million $6,345
Jul 30, 2025 $0.159
-0.22%
$11.47 million $3,012
Jul 29, 2025 $0.16
+6.31%
$11.5 million $3,204
Jul 28, 2025 $0.15
+0.28%
$10.8 million $2,698
Jul 27, 2025 $0.15
-2.26%
$10.78 million $3,108
Jul 26, 2025 $0.153
+1.30%
$11.28 million $3,516
Jul 25, 2025 $0.151
-0.18%
$11.13 million $2,846
Jul 24, 2025 $0.152
+6.25%
$11.16 million $3,172
Jul 23, 2025 $0.142
-3.18%
$10.48 million $2,926
Jul 22, 2025 $0.147
-8.97%
$10.82 million $3,107
Jul 21, 2025 $0.161
+8.72%
$11.88 million $4,392
Jul 20, 2025 $0.148
-1.44%
$10.92 million $2,750
Jul 19, 2025 $0.15
-2.53%
$11.07 million $3,018
Jul 18, 2025 $0.154
+6.33%
$11.35 million $3,340
Jul 17, 2025 $0.145
+5.94%
$10.65 million $3,265
Jul 16, 2025 $0.137
+7.92%
$10.05 million $3,392
Jul 15, 2025 $0.126
-18.02%
$9.31 million $3,607
Jul 14, 2025 $0.167
+12.04%
$12.27 million $7,541
Jul 13, 2025 $0.149
+0.00%
$10.95 million $2,617
Jul 12, 2025 $0.149
-0.09%
$10.95 million $2,576
Jul 11, 2025 $0.154
+9.56%
$11.33 million $3,434
Jul 10, 2025 $0.133
-1.71%
$9.79 million $3,389
Jul 9, 2025 $0.135
+10.41%
$9.93 million $3,027
Jul 8, 2025 $0.122
+3.06%
$8.98 million $2,632
Jul 7, 2025 $0.118
-4.95%
$8.72 million $2,326
Jul 6, 2025 $0.125
-11.11%
$9.17 million $19,306
Jul 5, 2025 $0.14
-0.95%
$10.32 million $2,636
Jul 4, 2025 $0.141
+12.06%
$10.4 million $2,973
Jul 3, 2025 $0.126
-2.64%
$9.26 million $2,233
Jul 2, 2025 $0.129
-2.79%
$9.52 million $2,424
Jul 1, 2025 $0.133
+11.10%
$9.81 million $2,630
Jun 30, 2025 $0.12
-4.57%
$8.83 million $2,573
Jun 29, 2025 $0.126
+0.52%
$9.27 million $3,304
Jun 28, 2025 $0.125
-6.67%
$9.23 million $6,168